Preços históricos de Synthetify (SNY), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-08 2026	$121,898,488,909,779	$121,898,488,909,779	$121,898,488,909,779	$121,898,488,909,779	-	-
Apr-07 2026	$121,898,488,909,779	$121,898,488,909,779	$151,155,196,287,440	$151,155,196,287,440	-	-
Apr-06 2026	$151,155,196,287,440	$151,155,196,287,440	$151,155,196,287,440	$151,155,196,287,440	-	-
Apr-05 2026	$151,155,196,287,440	$151,155,196,287,440	$151,155,196,287,440	$151,155,196,287,440	-	-
Apr-04 2026	$151,155,196,287,440	$151,155,196,287,440	$151,155,196,287,440	$151,155,196,287,440	-	-
Apr-03 2026	$151,155,196,287,440	$151,155,196,287,440	$151,155,196,287,440	$151,155,196,287,440	-	-
Apr-02 2026	$151,155,196,287,440	$151,155,196,287,440	$151,155,196,287,440	$151,155,196,287,440	-	-
Apr-01 2026	$151,155,196,287,440	$151,155,196,287,440	$177,455,585,996,220	$177,455,585,996,220	-	-
Mar-31 2026	$184,973,059,751,930	$172,291,809,877,800	$184,973,059,751,930	$172,291,809,877,800	-	-
Mar-30 2026	$172,291,809,877,800	$157,973,484,458,200	$172,291,809,877,800	$157,973,484,458,200	-	-
Mar-29 2026	$157,973,484,458,200	$136,179,643,797,330	$157,973,484,458,200	$136,179,643,797,330	-	-
Mar-28 2026	$136,179,643,797,330	$136,179,643,797,330	$136,179,643,797,330	$136,179,643,797,330	-	-
Mar-27 2026	$136,179,643,797,330	$136,179,643,797,330	$136,179,643,797,330	$136,179,643,797,330	-	-
Mar-26 2026	$136,179,643,797,330	$121,140,468,609,600	$136,179,643,797,330	$121,140,468,609,600	-	-
Mar-25 2026	$121,140,468,609,600	$121,140,468,609,600	$121,140,468,609,600	$121,140,468,609,600	-	-

Análise histórica e de mercado do preço de Synthetify (SNY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1735 dias, a partir do dia 09-07-2021.