Cap Mercado $2.59T -0.48%
Volume 24h $166.02B -24.91%
BTC % 55.1% 0.34%
ETH % 12.26% -0.48%
Moedas 29.357 +16
Trocas 885
Última atualização 44 Segundos atrás
Synthetify SNY

Preços históricos de Synthetify (SNY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.0055684 $0.00555546 $0.00562453 $0.00560962 $141,962 $31,322
Oct-29 2024 $0.0055882 $0.0055882 $0.00597679 $0.00581591 $137,813 $31,434
Oct-28 2024 $0.00585752 $0.00585752 $0.00671384 $0.00671305 $123,801 $32,949
Oct-27 2024 $0.00669478 $0.00616928 $0.0069637 $0.00623157 $140,773 $37,658
Oct-26 2024 $0.00633741 $0.00549249 $0.00670773 $0.00580002 $125,112 $35,648
Oct-25 2024 $0.00579992 $0.00572421 $0.00580049 $0.00572763 $146,231 $32,625
Oct-24 2024 $0.00572677 $0.00552319 $0.00572677 $0.00566208 $139,268 $32,213
Oct-23 2024 $0.00566133 $0.00565909 $0.00641931 $0.00619708 $127,656 $31,845
Oct-22 2024 $0.00621675 $0.00621675 $0.0065598 $0.00633695 $118,234 $34,969
Oct-21 2024 $0.006289 $0.00624267 $0.00633759 $0.00624267 $151,049 $35,376
Oct-20 2024 $0.00657497 $0.00651459 $0.00680785 $0.0068063 $63,170 $36,984
Oct-19 2024 $0.0068016 $0.0068016 $0.00724799 $0.00724799 $92,714 $38,259
Oct-18 2024 $0.00726638 $0.00705728 $0.0073911 $0.00707544 $135,036 $40,873
Oct-17 2024 $0.00706223 $0.00633601 $0.00789172 $0.00633601 $164,189 $39,725
Oct-16 2024 $0.00649744 $0.00468041 $0.00866531 $0.00469858 $212,512 $36,548

Análise histórica e de mercado do preço de Synthetify (SNY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1210 dias, a partir do dia 09-07-2021.