Cap Mercado $3.45T
-1.31%
Volume 24h $193.59B
-43.02%
BTC % 55%
-0.27%
ETH % 11.45%
-0.17%
Moedas
34.056
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SYNC Network (SYNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,934 |
| Jan-14 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,934 |
| Jan-13 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,934 |
| Jan-12 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,934 |
| Jan-11 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,934 |
| Jan-10 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,934 |
| Jan-09 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,540 |
| Jan-08 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,540 |
| Jan-07 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,540 |
| Jan-06 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,540 |
| Jan-05 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,540 |
| Jan-04 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,540 |
| Jan-03 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,540 |
| Jan-02 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,540 |
| Jan-01 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,540 |