Cap Mercado $2.54T
4.42%
Volume 24h $270.57B
32.75%
BTC % 53.82%
0.13%
ETH % 9.81%
3.87%
Moedas
34.275
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SYNC Network (SYNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-24 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-23 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-22 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-21 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-20 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-19 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-18 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-17 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-16 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-15 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-14 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-13 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-12 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-11 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |