Cap Mercado $3.46T
-3.4%
Volume 24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
Moedas
32.149
+11
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de SYNC Network (SYNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00090734 | $0.00075456 | $0.00090734 | $0.00076003 | - | $185,251 |
| Jun-15 2025 | $0.00075858 | $0.00074829 | $0.00086456 | $0.00075156 | - | $154,879 |
| Jun-14 2025 | $0.00075404 | $0.00073928 | $0.00086936 | $0.00086718 | - | $153,952 |
| Jun-13 2025 | $0.00087532 | $0.00073691 | $0.00087532 | $0.00076168 | - | $178,714 |
| Jun-12 2025 | $0.00078704 | $0.00078704 | $0.00094477 | $0.00093556 | - | $154,409 |
| Jun-11 2025 | $0.00082256 | $0.00082256 | $0.00095762 | $0.00095234 | - | $161,377 |
| Jun-10 2025 | $0.00094488 | $0.00079657 | $0.00095188 | $0.0008062 | - | $185,376 |
| Jun-09 2025 | $0.0007982 | $0.00073914 | $0.00089245 | $0.00074272 | - | $156,599 |
| Jun-08 2025 | $0.00075185 | $0.00074202 | $0.00086138 | $0.00085552 | - | $147,506 |
| Jun-07 2025 | $0.00074515 | $0.0007347 | $0.00084032 | $0.0007347 | - | $146,191 |
| Jun-06 2025 | $0.00074025 | $0.00072075 | $0.00085654 | $0.00072075 | - | $145,230 |
| Jun-05 2025 | $0.00081787 | $0.00072039 | $0.00088106 | $0.00077662 | - | $160,459 |
| Jun-04 2025 | $0.000885 | $0.00077206 | $0.00089822 | $0.00077206 | - | $173,627 |
| Jun-03 2025 | $0.00087515 | $0.00076898 | $0.00089245 | $0.00088131 | - | $171,001 |
| Jun-02 2025 | $0.00088006 | $0.00073638 | $0.00088006 | $0.00086114 | - | $171,961 |