Cap Mercado $3.88T
-0.44%
Volume 24h $241.34B
BTC % 60.15%
0.31%
ETH % 9.14%
-0.65%
Moedas
32.398
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SYNC Network (SYNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0007758 | $0.00068131 | $0.00078658 | $0.00077167 | - | $158,663 |
| Jul-10 2025 | $0.00078068 | $0.00063625 | $0.00078068 | $0.0006431 | - | $159,661 |
| Jul-09 2025 | $0.00064466 | $0.0005992 | $0.00072684 | $0.00060787 | - | $131,844 |
| Jul-08 2025 | $0.00060806 | $0.00060212 | $0.00082196 | $0.00082196 | - | $124,358 |
| Jul-07 2025 | $0.00081169 | $0.00071916 | $0.00082955 | $0.00082811 | - | $162,099 |
| Jul-06 2025 | $0.00082688 | $0.00071097 | $0.00083319 | $0.00071467 | - | $165,133 |
| Jul-05 2025 | $0.00080886 | $0.0007102 | $0.00081854 | $0.00081119 | - | $161,534 |
| Jul-04 2025 | $0.00081857 | $0.0007103 | $0.00083872 | $0.00074132 | - | $163,472 |
| Jul-03 2025 | $0.00073664 | $0.0007343 | $0.00083973 | $0.00083206 | - | $150,451 |
| Jul-02 2025 | $0.0008447 | $0.00068391 | $0.0008447 | $0.00068391 | - | $172,520 |
| Jul-01 2025 | $0.00067969 | $0.00067969 | $0.00081159 | $0.00070755 | - | $138,818 |
| Jun-30 2025 | $0.00071034 | $0.00069526 | $0.00080451 | $0.0007098 | - | $145,079 |
| Jun-29 2025 | $0.00071114 | $0.00069183 | $0.00079745 | $0.00069852 | - | $145,241 |
| Jun-28 2025 | $0.00078975 | $0.00070282 | $0.00081264 | $0.00079909 | - | $161,296 |
| Jun-27 2025 | $0.00070514 | $0.00070408 | $0.00081338 | $0.00079527 | - | $144,016 |