Cap Mercado $2.43T
-7.76%
Volume 24h $611.81B
43%
BTC % 53.91%
-1%
ETH % 9.61%
-1.14%
Moedas
34.200
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SYNC Network (SYNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,965 |
| Feb-04 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,965 |
| Feb-03 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,965 |
| Feb-02 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,965 |
| Feb-01 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,965 |
| Jan-31 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,965 |
| Jan-30 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,965 |
| Jan-29 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,934 |
| Jan-28 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,934 |
| Jan-27 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,934 |
| Jan-26 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,934 |
| Jan-25 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,934 |
| Jan-24 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,934 |
| Jan-23 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,934 |
| Jan-22 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,934 |