Cap Mercado $3.27T
-2.97%
Volume 24h $268.64B
-4.32%
BTC % 54.66%
-0.32%
ETH % 11.19%
-0.8%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Synapse (SYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.057352 | $0.056684 | $0.060332 | $0.060171 | $9,718,500 | $10,656,916 |
| Dec-03 2025 | $0.060462 | $0.058045 | $0.060462 | $0.058414 | $1,841,229 | $11,234,909 |
| Dec-02 2025 | $0.05861 | $0.055084 | $0.05933 | $0.056098 | $3,134,946 | $10,890,778 |
| Dec-01 2025 | $0.055908 | $0.05449 | $0.058008 | $0.058008 | $3,120,472 | $10,388,780 |
| Nov-30 2025 | $0.060708 | $0.059396 | $0.061144 | $0.059863 | $1,536,367 | $11,280,668 |
| Nov-29 2025 | $0.059864 | $0.059681 | $0.060713 | $0.060537 | $2,432,376 | $11,123,696 |
| Nov-28 2025 | $0.060767 | $0.06073 | $0.063122 | $0.063122 | $2,815,110 | $11,291,587 |
| Nov-27 2025 | $0.063292 | $0.063292 | $0.064586 | $0.063644 | $2,634,660 | $11,760,666 |
| Nov-26 2025 | $0.063866 | $0.062263 | $0.063866 | $0.063301 | $2,587,428 | $11,867,480 |
| Nov-25 2025 | $0.063616 | $0.062512 | $0.06518 | $0.065125 | $3,540,017 | $11,819,750 |
| Nov-24 2025 | $0.064143 | $0.058993 | $0.064373 | $0.058993 | $5,338,740 | $11,908,719 |
| Nov-23 2025 | $0.059462 | $0.058036 | $0.059602 | $0.058699 | $2,901,582 | $11,035,887 |
| Nov-22 2025 | $0.059024 | $0.058095 | $0.060098 | $0.059701 | $2,519,451 | $10,955,026 |
| Nov-21 2025 | $0.057993 | $0.057993 | $0.06614 | $0.06487 | $4,631,691 | $10,764,608 |
| Nov-20 2025 | $0.065777 | $0.064175 | $0.068922 | $0.064735 | $6,115,470 | $12,179,115 |