Cap Mercado $3.27T
-2.42%
Volume 24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
Moedas
32.211
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Synapse (SYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.108961 | $0.108961 | $0.117803 | $0.112973 | $4,649,845 | $20,001,133 |
| Jun-20 2025 | $0.112463 | $0.112463 | $0.130809 | $0.127427 | $8,623,140 | $20,643,812 |
| Jun-19 2025 | $0.12573 | $0.122296 | $0.12573 | $0.12494 | $3,387,949 | $23,080,507 |
| Jun-18 2025 | $0.126896 | $0.124274 | $0.128375 | $0.127548 | $3,745,635 | $23,299,602 |
| Jun-17 2025 | $0.126566 | $0.126566 | $0.137913 | $0.133812 | $4,787,333 | $23,239,400 |
| Jun-16 2025 | $0.138079 | $0.136997 | $0.143108 | $0.139762 | $7,149,113 | $25,362,980 |
| Jun-15 2025 | $0.14226 | $0.131535 | $0.14226 | $0.131535 | $4,858,429 | $26,158,184 |
| Jun-14 2025 | $0.130971 | $0.12936 | $0.136035 | $0.134544 | $3,414,977 | $24,085,810 |
| Jun-13 2025 | $0.13506 | $0.132641 | $0.141953 | $0.141953 | $6,556,764 | $24,844,319 |
| Jun-12 2025 | $0.145778 | $0.145778 | $0.161686 | $0.161686 | $5,648,964 | $26,834,868 |
| Jun-11 2025 | $0.161187 | $0.161187 | $0.174151 | $0.174151 | $4,013,287 | $29,764,609 |
| Jun-10 2025 | $0.172691 | $0.165312 | $0.174419 | $0.171426 | $4,807,705 | $31,944,233 |
| Jun-09 2025 | $0.171717 | $0.154678 | $0.171717 | $0.161985 | $5,522,390 | $31,767,648 |
| Jun-08 2025 | $0.161931 | $0.161429 | $0.170286 | $0.164627 | $5,122,708 | $29,958,429 |
| Jun-07 2025 | $0.157911 | $0.154711 | $0.15809 | $0.154711 | $2,904,435 | $29,218,320 |