Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Synapse (SYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.063892 | $0.063892 | $0.066712 | $0.06634 | $3,013,778 | $11,824,209 |
| Nov-13 2025 | $0.066541 | $0.065457 | $0.06948 | $0.067768 | $4,754,577 | $12,314,375 |
| Nov-12 2025 | $0.0678 | $0.066261 | $0.072704 | $0.068698 | $3,751,488 | $12,545,764 |
| Nov-11 2025 | $0.069363 | $0.068863 | $0.073998 | $0.073519 | $3,946,482 | $12,831,764 |
| Nov-10 2025 | $0.073856 | $0.072769 | $0.075579 | $0.073028 | $5,506,719 | $13,663,935 |
| Nov-09 2025 | $0.073082 | $0.070013 | $0.07394 | $0.07394 | $4,388,738 | $13,528,770 |
| Nov-08 2025 | $0.073926 | $0.072949 | $0.078776 | $0.078776 | $7,265,379 | $13,688,054 |
| Nov-07 2025 | $0.078579 | $0.070631 | $0.079446 | $0.073748 | $13,306,782 | $14,552,378 |
| Nov-06 2025 | $0.074255 | $0.073629 | $0.083956 | $0.073629 | $25,294,133 | $13,750,639 |
| Nov-05 2025 | $0.073336 | $0.062788 | $0.075558 | $0.063478 | $7,598,769 | $13,572,279 |
| Nov-04 2025 | $0.063625 | $0.062078 | $0.066933 | $0.064679 | $4,276,278 | $11,775,469 |
| Nov-03 2025 | $0.063417 | $0.063168 | $0.076377 | $0.076377 | $5,297,422 | $11,733,159 |
| Nov-02 2025 | $0.075475 | $0.074058 | $0.078564 | $0.076523 | $2,508,152 | $13,969,435 |
| Nov-01 2025 | $0.076334 | $0.073942 | $0.077312 | $0.074195 | $3,411,491 | $14,129,887 |
| Oct-31 2025 | $0.073899 | $0.07235 | $0.080939 | $0.077567 | $10,553,050 | $13,675,761 |