Cap Mercado $2.61T
-0.16%
Volume 24h $161.22B
-31.03%
BTC % 54.13%
-0.09%
ETH % 9.95%
0.1%
Moedas
34.359
+1
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Synapse (SYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.046959 | $0.045866 | $0.047701 | $0.047284 | $1,777,629 | $10,000,951 |
| Mar-19 2026 | $0.047207 | $0.046388 | $0.0495 | $0.049055 | $4,674,790 | $10,053,905 |
| Mar-18 2026 | $0.048923 | $0.046589 | $0.049065 | $0.048344 | $2,696,947 | $10,419,525 |
| Mar-17 2026 | $0.048987 | $0.048987 | $0.052081 | $0.052081 | $4,257,573 | $10,432,473 |
| Mar-16 2026 | $0.05072 | $0.047497 | $0.05072 | $0.047497 | $2,691,555 | $10,801,698 |
| Mar-15 2026 | $0.047726 | $0.046634 | $0.047726 | $0.046634 | $1,639,277 | $10,164,450 |
| Mar-14 2026 | $0.046822 | $0.046484 | $0.047698 | $0.04743 | $1,598,982 | $9,972,196 |
| Mar-13 2026 | $0.047424 | $0.047141 | $0.0484 | $0.047197 | $2,413,465 | $10,100,655 |
| Mar-12 2026 | $0.047466 | $0.046391 | $0.047602 | $0.047371 | $2,191,710 | $10,109,732 |
| Mar-11 2026 | $0.047458 | $0.04612 | $0.047571 | $0.046633 | $3,062,778 | $10,108,121 |
| Mar-10 2026 | $0.046936 | $0.04578 | $0.047062 | $0.04578 | $2,737,321 | $9,996,955 |
| Mar-09 2026 | $0.04614 | $0.046086 | $0.047926 | $0.046086 | $2,430,400 | $9,826,826 |
| Mar-08 2026 | $0.04615 | $0.045819 | $0.046848 | $0.046434 | $2,886,237 | $9,828,935 |
| Mar-07 2026 | $0.046482 | $0.04576 | $0.047211 | $0.047211 | $1,965,336 | $9,899,312 |
| Mar-06 2026 | $0.047394 | $0.047037 | $0.0496 | $0.048503 | $2,329,506 | $10,093,708 |