Cap Mercado $2.52T
2.89%
Volume 24h $225.62B
14.28%
BTC % 53.81%
0%
ETH % 9.75%
2.35%
Moedas
34.287
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Synapse (SYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.049341 | $0.049244 | $0.050865 | $0.049648 | $3,849,001 | $9,168,502 |
| Feb-26 2026 | $0.049992 | $0.048069 | $0.050264 | $0.049584 | $3,710,860 | $9,289,311 |
| Feb-25 2026 | $0.050135 | $0.046663 | $0.050946 | $0.046688 | $4,486,731 | $9,315,970 |
| Feb-24 2026 | $0.046354 | $0.045853 | $0.048297 | $0.046305 | $3,044,904 | $8,613,496 |
| Feb-23 2026 | $0.046451 | $0.044898 | $0.049392 | $0.049392 | $3,497,294 | $8,631,447 |
| Feb-22 2026 | $0.0492 | $0.047802 | $0.04949 | $0.048087 | $2,370,503 | $9,142,220 |
| Feb-21 2026 | $0.048168 | $0.048168 | $0.049638 | $0.049154 | $2,097,974 | $8,950,492 |
| Feb-20 2026 | $0.049542 | $0.047512 | $0.05033 | $0.047621 | $3,866,686 | $9,205,832 |
| Feb-19 2026 | $0.047212 | $0.046426 | $0.047884 | $0.047631 | $2,233,087 | $8,772,766 |
| Feb-18 2026 | $0.0477 | $0.047274 | $0.051968 | $0.051968 | $3,050,984 | $8,863,451 |
| Feb-17 2026 | $0.051672 | $0.051123 | $0.054695 | $0.051123 | $5,914,324 | $9,601,500 |
| Feb-16 2026 | $0.051279 | $0.047382 | $0.051279 | $0.048948 | $5,373,532 | $9,528,634 |
| Feb-15 2026 | $0.048941 | $0.046049 | $0.04977 | $0.049316 | $3,720,940 | $9,094,105 |
| Feb-14 2026 | $0.049624 | $0.047955 | $0.051373 | $0.0482 | $3,801,072 | $9,221,066 |
| Feb-13 2026 | $0.048147 | $0.046064 | $0.048493 | $0.047208 | $2,929,412 | $8,946,625 |