Cap Mercado $2.48T
-2.42%
Volume 24h $155.53B
18.47%
BTC % 51.4%
0.33%
ETH % 15.44%
-0.71%
Moedas
28.326
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.428121 | $0.428121 | $0.441784 | $0.4336 | $2,788,618 | $79,634,047 |
Jul-30 2024 | $0.43725 | $0.429343 | $0.470052 | $0.4694 | $3,968,934 | $81,333,079 |
Jul-29 2024 | $0.46731 | $0.464085 | $0.479927 | $0.46682 | $3,620,601 | $86,511,755 |
Jul-28 2024 | $0.465298 | $0.464602 | $0.481528 | $0.476008 | $2,684,974 | $86,145,415 |
Jul-27 2024 | $0.481025 | $0.478392 | $0.497673 | $0.493496 | $3,186,933 | $89,085,092 |
Jul-26 2024 | $0.493519 | $0.486652 | $0.498675 | $0.486652 | $3,461,501 | $91,409,470 |
Jul-25 2024 | $0.484526 | $0.467317 | $0.500496 | $0.500496 | $3,938,295 | $89,750,809 |
Jul-24 2024 | $0.506859 | $0.506859 | $0.539283 | $0.532392 | $3,819,735 | $93,926,077 |
Jul-23 2024 | $0.528907 | $0.520201 | $0.542295 | $0.53151 | $5,225,486 | $98,014,798 |
Jul-22 2024 | $0.533127 | $0.533127 | $0.587602 | $0.573737 | $24,157,414 | $98,811,515 |
Jul-21 2024 | $0.549172 | $0.505 | $0.602747 | $0.519972 | $28,329,736 | $101,789,578 |
Jul-20 2024 | $0.515747 | $0.456229 | $0.55977 | $0.461272 | $23,173,578 | $95,529,216 |
Jul-19 2024 | $0.462923 | $0.437591 | $0.47502 | $0.444735 | $4,896,113 | $85,653,353 |
Jul-18 2024 | $0.444393 | $0.439161 | $0.470934 | $0.467005 | $3,730,487 | $82,211,435 |
Jul-17 2024 | $0.465258 | $0.465258 | $0.49071 | $0.486331 | $4,025,703 | $86,201,655 |