Cap Mercado $2.52T
-2.99%
Volume 24h $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
Moedas
29.362
+19
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Synapse (SYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.569265 | $0.554712 | $0.581599 | $0.581599 | $7,393,904 | $112,173,669 |
| Oct-29 2024 | $0.581789 | $0.58136 | $0.600165 | $0.58136 | $8,652,658 | $114,675,335 |
| Oct-28 2024 | $0.591944 | $0.569307 | $0.605016 | $0.605016 | $6,807,743 | $116,706,574 |
| Oct-27 2024 | $0.612579 | $0.591495 | $0.618034 | $0.59881 | $6,265,281 | $120,814,404 |
| Oct-26 2024 | $0.605025 | $0.561968 | $0.623274 | $0.561968 | $8,534,045 | $119,329,528 |
| Oct-25 2024 | $0.58448 | $0.58448 | $0.654489 | $0.654489 | $9,821,532 | $115,268,736 |
| Oct-24 2024 | $0.655837 | $0.562141 | $0.663273 | $0.562141 | $18,695,079 | $129,393,125 |
| Oct-23 2024 | $0.561855 | $0.551211 | $0.580436 | $0.580436 | $5,547,612 | $110,721,765 |
| Oct-22 2024 | $0.583514 | $0.58152 | $0.607971 | $0.60744 | $5,526,154 | $114,989,563 |
| Oct-21 2024 | $0.610824 | $0.598331 | $0.64959 | $0.646626 | $7,768,740 | $120,371,612 |
| Oct-20 2024 | $0.635521 | $0.606654 | $0.635521 | $0.615992 | $4,276,557 | $125,153,145 |
| Oct-19 2024 | $0.615994 | $0.610865 | $0.636619 | $0.612608 | $7,206,026 | $115,046,834 |
| Oct-18 2024 | $0.613207 | $0.56705 | $0.62943 | $0.56705 | $7,408,844 | $114,525,064 |
| Oct-17 2024 | $0.567759 | $0.552287 | $0.597315 | $0.596051 | $4,820,650 | $105,992,670 |
| Oct-16 2024 | $0.59267 | $0.59267 | $0.633217 | $0.611643 | $9,457,101 | $110,662,126 |