Cap Mercado $3.46T
0.08%
Volume 24h $223.43B
-27.1%
BTC % 60.24%
0.18%
ETH % 8.82%
0.11%
Moedas
32.163
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Switch (SWITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00020628 | $0.00020186 | $0.00020731 | $0.00020731 | - | - |
| Jun-16 2025 | $0.00020817 | $0.0001977 | $0.00020817 | $0.00019778 | - | - |
| Jun-15 2025 | $0.0001977 | $0.00019633 | $0.0002011 | $0.00019849 | $51 | - |
| Jun-14 2025 | $0.00019841 | $0.00019299 | $0.00019841 | $0.000194 | $1,253 | - |
| Jun-13 2025 | $0.00019294 | $0.00018757 | $0.00023648 | $0.0002364 | $328 | - |
| Jun-12 2025 | $0.00023554 | $0.0002346 | $0.00024055 | $0.0002346 | $14 | - |
| Jun-11 2025 | $0.00023529 | $0.00023223 | $0.00024374 | $0.00024374 | - | - |
| Jun-10 2025 | $0.0002455 | $0.00022811 | $0.00024563 | $0.00022811 | $31 | - |
| Jun-09 2025 | $0.00022811 | $0.00021608 | $0.00022811 | $0.00021608 | - | - |
| Jun-08 2025 | $0.00021608 | $0.00021245 | $0.00021838 | $0.00021246 | $290 | - |
| Jun-07 2025 | $0.0002109 | $0.0002109 | $0.0002127 | $0.00021126 | - | - |
| Jun-06 2025 | $0.00021646 | $0.00021044 | $0.00023666 | $0.00023666 | - | - |
| Jun-05 2025 | $0.00023527 | $0.00022755 | $0.00024086 | $0.00023066 | - | - |
| Jun-04 2025 | $0.00023091 | $0.00022873 | $0.00025355 | $0.00025355 | - | - |
| Jun-03 2025 | $0.00025719 | $0.00023211 | $0.00027043 | $0.00023211 | - | - |