Cap Mercado $2.26T
0.16%
Volume 24h $137.20B
1.36%
BTC % 52.88%
-0.3%
ETH % 12.77%
1.17%
Moedas
29.077
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Switch (SWITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00154447 | $0.00153962 | $0.00160581 | $0.00160175 | $699,200 | - |
| Oct-08 2024 | $0.00160172 | $0.00157016 | $0.00163976 | $0.00162365 | $714,457 | - |
| Oct-07 2024 | $0.00162519 | $0.00160053 | $0.00176958 | $0.00162213 | $694,461 | - |
| Oct-06 2024 | $0.00203702 | $0.0015526 | $0.00203702 | $0.00162277 | $696,163 | - |
| Oct-05 2024 | $0.0015955 | $0.0015955 | $0.00168886 | $0.00168809 | $722,062 | - |
| Oct-04 2024 | $0.00168676 | $0.00167583 | $0.00196893 | $0.00196893 | $730,615 | - |
| Oct-03 2024 | $0.00197119 | $0.0016744 | $0.00197119 | $0.00191167 | $699,921 | - |
| Oct-02 2024 | $0.001685 | $0.001685 | $0.00217516 | $0.00184421 | $664,376 | - |
| Oct-01 2024 | $0.00184455 | $0.0017794 | $0.00186417 | $0.00183786 | $654,470 | - |
| Sep-30 2024 | $0.00183796 | $0.00173403 | $0.00194777 | $0.00173403 | $697,022 | - |
| Sep-29 2024 | $0.001729 | $0.00171713 | $0.0017416 | $0.00172118 | $716,145 | - |
| Sep-28 2024 | $0.00170893 | $0.00166154 | $0.00172557 | $0.00171205 | $791,988 | - |
| Sep-27 2024 | $0.00169179 | $0.00165832 | $0.00174552 | $0.00172299 | $484,017 | - |
| Sep-26 2024 | $0.00168516 | $0.00167782 | $0.00169579 | $0.00167874 | $497,071 | - |
| Sep-25 2024 | $0.00167743 | $0.00160599 | $0.00176916 | $0.0017644 | $491,588 | - |