Cap Mercado $3.19T
2.91%
Volume 24h $231.46B
-15.6%
BTC % 54.68%
0.23%
ETH % 10.69%
-0.37%
Moedas
33.691
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Switch (SWITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00015314 | $0.00014487 | $0.00019027 | $0.00014487 | - | - |
| Nov-21 2025 | $0.00014487 | $0.00014487 | $0.00020108 | $0.00016534 | $1,815 | - |
| Nov-20 2025 | $0.00016532 | $0.00012428 | $0.00017295 | $0.00012428 | - | - |
| Nov-19 2025 | $0.00012425 | $0.00012422 | $0.00015239 | $0.00015239 | - | - |
| Nov-18 2025 | $0.00015958 | $0.00013863 | $0.00015958 | $0.00013886 | $3 | - |
| Nov-17 2025 | $0.00015093 | $0.00015093 | $0.00016527 | $0.00015538 | - | - |
| Nov-16 2025 | $0.00015538 | $0.00013687 | $0.00018162 | $0.00013687 | - | - |
| Nov-15 2025 | $0.00013687 | $0.00013687 | $0.00019544 | $0.00016662 | - | - |
| Nov-14 2025 | $0.00018949 | $0.00018949 | $0.00028687 | $0.00020049 | - | - |
| Nov-13 2025 | $0.00020049 | $0.00015373 | $0.00021264 | $0.00016129 | $169 | - |
| Nov-12 2025 | $0.00015079 | $0.00012117 | $0.00015653 | $0.00015164 | - | - |
| Nov-11 2025 | $0.00015164 | $0.0001114 | $0.00019755 | $0.00019354 | - | - |
| Nov-10 2025 | $0.00019354 | $0.00017311 | $0.00021788 | $0.00019004 | $121 | - |
| Nov-09 2025 | $0.00019004 | $0.00017447 | $0.00019004 | $0.00018051 | - | - |
| Nov-08 2025 | $0.00016678 | $0.00016048 | $0.00021882 | $0.00021368 | - | - |