Cap Mercado $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Switch (SWITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00032456 | $0.00030011 | $0.00033226 | $0.00030011 | - | - |
| Aug-17 2025 | $0.00030011 | $0.00029189 | $0.00030449 | $0.00029189 | - | - |
| Aug-16 2025 | $0.00029189 | $0.00024203 | $0.00029189 | $0.00024275 | $366 | - |
| Aug-15 2025 | $0.00024275 | $0.00019009 | $0.00035972 | $0.00021119 | - | - |
| Aug-14 2025 | $0.00021166 | $0.0002105 | $0.00034315 | $0.00029122 | - | - |
| Aug-13 2025 | $0.00027295 | $0.00027295 | $0.00036875 | $0.00034764 | $173 | - |
| Aug-12 2025 | $0.00033815 | $0.0003072 | $0.00033815 | $0.0003072 | - | - |
| Aug-11 2025 | $0.00031701 | $0.00029858 | $0.00031708 | $0.00029917 | $649 | - |
| Aug-10 2025 | $0.00029799 | $0.00029684 | $0.00030229 | $0.00030228 | - | - |
| Aug-09 2025 | $0.00030545 | $0.00027744 | $0.00030545 | $0.00027744 | $1,885 | - |
| Aug-08 2025 | $0.00027769 | $0.00027769 | $0.00031324 | $0.00029627 | $1,698 | - |
| Aug-07 2025 | $0.00029628 | $0.00021881 | $0.00029628 | $0.00026147 | $702 | - |
| Aug-06 2025 | $0.00025176 | $0.00022609 | $0.00027287 | $0.00024151 | - | - |
| Aug-05 2025 | $0.00026585 | $0.00022378 | $0.00028649 | $0.0002737 | $2,702 | - |
| Aug-04 2025 | $0.00027411 | $0.00026143 | $0.00030906 | $0.00030906 | $1,764 | - |