Cap Mercado $3.80T
-4.25%
Volume 24h $368.21B
47.15%
BTC % 56.08%
0.94%
ETH % 11.53%
-1.64%
Moedas
33.592
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Switch (SWITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00026302 | $0.0002167 | $0.0002631 | $0.00022676 | - | - |
| Nov-01 2025 | $0.00022677 | $0.00010643 | $0.00023718 | $0.00022722 | - | - |
| Oct-31 2025 | $0.00022722 | $0.00013957 | $0.00022722 | $0.00013957 | $819 | - |
| Oct-30 2025 | $0.00013957 | $0.00011287 | $0.00023671 | $0.00023664 | - | - |
| Oct-29 2025 | $0.00023661 | $0.0001447 | $0.00023661 | $0.00015522 | - | - |
| Oct-28 2025 | $0.00015522 | $0.00011156 | $0.00015522 | $0.00012687 | $216 | - |
| Oct-27 2025 | $0.00012685 | $0.00012662 | $0.00015411 | $0.00015411 | - | - |
| Oct-26 2025 | $0.00015411 | $0.00012551 | $0.00015411 | $0.00015088 | - | - |
| Oct-25 2025 | $0.00014613 | $0.00012472 | $0.00017258 | $0.00017258 | - | - |
| Oct-24 2025 | $0.00017258 | $0.00017258 | $0.00028761 | $0.00026984 | - | - |
| Oct-23 2025 | $0.00026984 | $0.00012797 | $0.00026984 | $0.00014977 | - | - |
| Oct-22 2025 | $0.00014977 | $0.00014977 | $0.00017459 | $0.00015243 | - | - |
| Oct-21 2025 | $0.00015243 | $0.00013169 | $0.00016699 | $0.00013173 | $108 | - |
| Oct-20 2025 | $0.00013172 | $0.0001317 | $0.00016699 | $0.00015195 | - | - |
| Oct-19 2025 | $0.00015195 | $0.00014193 | $0.00015195 | $0.00014193 | - | - |