Cap Mercado $2.23T
-0.76%
Volume 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Moedas
28.791
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Switch (SWITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00200007 | $0.00197825 | $0.00201751 | $0.0020102 | $523,032 | - |
| Sep-16 2024 | $0.00200947 | $0.00199496 | $0.00239863 | $0.00238631 | $464,682 | - |
| Sep-15 2024 | $0.00252083 | $0.00241256 | $0.00305929 | $0.00294605 | $506,939 | - |
| Sep-14 2024 | $0.00290815 | $0.00290815 | $0.00355646 | $0.00294521 | $463,275 | - |
| Sep-13 2024 | $0.00293951 | $0.00231618 | $0.00294695 | $0.00235213 | $620,983 | - |
| Sep-12 2024 | $0.00242865 | $0.00226414 | $0.00265012 | $0.00239191 | $499,030 | - |
| Sep-11 2024 | $0.00244925 | $0.00195076 | $0.00255984 | $0.00195536 | $569,295 | - |
| Sep-10 2024 | $0.00195937 | $0.00195089 | $0.00196747 | $0.00195773 | $427,746 | - |
| Sep-09 2024 | $0.00195368 | $0.00195126 | $0.0020767 | $0.00195126 | $288,828 | - |
| Sep-08 2024 | $0.0019642 | $0.00194237 | $0.00200069 | $0.00195254 | $307,036 | - |
| Sep-07 2024 | $0.001957 | $0.00142921 | $0.00203221 | $0.00182092 | $302,531 | - |
| Sep-06 2024 | $0.00182034 | $0.0017128 | $0.00195531 | $0.0017349 | $318,034 | - |
| Sep-05 2024 | $0.00152306 | $0.00123445 | $0.00153835 | $0.00133197 | $349,669 | - |
| Sep-04 2024 | $0.00127741 | $0.00127741 | $0.00183974 | $0.00181477 | $226,646 | - |
| Sep-03 2024 | $0.00181705 | $0.00176505 | $0.00203437 | $0.00203055 | $357,435 | - |