Cap Mercado $2.24T
-0.28%
Volume 24h $74.58B
BTC % 53.15%
0.13%
ETH % 13%
-0.07%
Moedas
28.741
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Switch (SWITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.00290815 | $0.00290815 | $0.00355646 | $0.00294521 | $463,275 | - |
| Sep-13 2024 | $0.00293951 | $0.00231618 | $0.00294695 | $0.00235213 | $620,983 | - |
| Sep-12 2024 | $0.00242865 | $0.00226414 | $0.00265012 | $0.00239191 | $499,030 | - |
| Sep-11 2024 | $0.00244925 | $0.00195076 | $0.00255984 | $0.00195536 | $569,295 | - |
| Sep-10 2024 | $0.00195937 | $0.00195089 | $0.00196747 | $0.00195773 | $427,746 | - |
| Sep-09 2024 | $0.00195368 | $0.00195126 | $0.0020767 | $0.00195126 | $288,828 | - |
| Sep-08 2024 | $0.0019642 | $0.00194237 | $0.00200069 | $0.00195254 | $307,036 | - |
| Sep-07 2024 | $0.001957 | $0.00142921 | $0.00203221 | $0.00182092 | $302,531 | - |
| Sep-06 2024 | $0.00182034 | $0.0017128 | $0.00195531 | $0.0017349 | $318,034 | - |
| Sep-05 2024 | $0.00152306 | $0.00123445 | $0.00153835 | $0.00133197 | $349,669 | - |
| Sep-04 2024 | $0.00127741 | $0.00127741 | $0.00183974 | $0.00181477 | $226,646 | - |
| Sep-03 2024 | $0.00181705 | $0.00176505 | $0.00203437 | $0.00203055 | $357,435 | - |
| Sep-02 2024 | $0.00202087 | $0.00173379 | $0.00203652 | $0.00200173 | $363,856 | - |
| Sep-01 2024 | $0.00200097 | $0.00200097 | $0.00217856 | $0.00215954 | $389,684 | - |
| Aug-31 2024 | $0.00220038 | $0.00200325 | $0.00229172 | $0.00209591 | $359,364 | - |