Cap Mercado $2.11T
-1.17%
Volume 24h $120.12B
-9.49%
BTC % 52.71%
-0.28%
ETH % 13.53%
-0.29%
Moedas
28.696
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Switch (SWITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00152306 | $0.00123445 | $0.00153835 | $0.00133197 | $349,669 | - |
| Sep-04 2024 | $0.00127741 | $0.00127741 | $0.00183974 | $0.00181477 | $226,646 | - |
| Sep-03 2024 | $0.00181705 | $0.00176505 | $0.00203437 | $0.00203055 | $357,435 | - |
| Sep-02 2024 | $0.00202087 | $0.00173379 | $0.00203652 | $0.00200173 | $363,856 | - |
| Sep-01 2024 | $0.00200097 | $0.00200097 | $0.00217856 | $0.00215954 | $389,684 | - |
| Aug-31 2024 | $0.00220038 | $0.00200325 | $0.00229172 | $0.00209591 | $359,364 | - |
| Aug-30 2024 | $0.00206514 | $0.00206249 | $0.00230891 | $0.00220582 | $457,913 | - |
| Aug-29 2024 | $0.00226238 | $0.00113366 | $0.00277112 | $0.00113366 | $381,635 | - |
| Aug-28 2024 | $0.00149174 | $0.00085873 | $0.00149174 | $0.00085873 | $711,417 | - |
| Aug-27 2024 | $0.00086994 | $0.00068338 | $0.00088446 | $0.00068672 | $342,997 | - |
| Aug-26 2024 | $0.00068559 | $0.00065684 | $0.00076553 | $0.00073438 | $525,115 | - |
| Aug-25 2024 | $0.00073953 | $0.00072588 | $0.0007562 | $0.00074259 | $420,225 | - |
| Aug-24 2024 | $0.00073149 | $0.0007306 | $0.00074252 | $0.00073335 | $428,535 | - |
| Aug-23 2024 | $0.00073454 | $0.00070988 | $0.00073454 | $0.00071506 | $458,434 | - |
| Aug-22 2024 | $0.00071357 | $0.00069215 | $0.00071728 | $0.00069257 | $519,405 | - |