Cap Mercado $2.22T
-6.14%
Volume 24h $170.32B
20.95%
BTC % 52.87%
0.05%
ETH % 13.24%
-3.77%
Moedas
28.604
+17
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Switch (SWITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00068559 | $0.00065684 | $0.00076553 | $0.00073438 | $525,115 | - |
| Aug-25 2024 | $0.00073953 | $0.00072588 | $0.0007562 | $0.00074259 | $420,225 | - |
| Aug-24 2024 | $0.00073149 | $0.0007306 | $0.00074252 | $0.00073335 | $428,535 | - |
| Aug-23 2024 | $0.00073454 | $0.00070988 | $0.00073454 | $0.00071506 | $458,434 | - |
| Aug-22 2024 | $0.00071357 | $0.00069215 | $0.00071728 | $0.00069257 | $519,405 | - |
| Aug-21 2024 | $0.00069349 | $0.00069174 | $0.0006947 | $0.00069264 | $493,707 | - |
| Aug-20 2024 | $0.00069185 | $0.00068377 | $0.00070933 | $0.00070887 | $504,775 | - |
| Aug-19 2024 | $0.00070885 | $0.00070583 | $0.00071683 | $0.000709 | $499,044 | - |
| Aug-18 2024 | $0.00070833 | $0.00070724 | $0.00070977 | $0.00070728 | $514,443 | - |
| Aug-17 2024 | $0.0006968 | $0.00066859 | $0.00070963 | $0.00070859 | $440,733 | - |
| Aug-16 2024 | $0.00070922 | $0.00069368 | $0.00079694 | $0.00079443 | $477,389 | - |
| Aug-15 2024 | $0.0007977 | $0.00074403 | $0.0007977 | $0.00074403 | $483,897 | - |
| Aug-14 2024 | $0.00074296 | $0.00074107 | $0.00088277 | $0.00084706 | $946,179 | - |
| Aug-13 2024 | $0.00085024 | $0.00085024 | $0.00095027 | $0.000948 | $1,082,547 | - |
| Aug-12 2024 | $0.00093942 | $0.00093942 | $0.00095765 | $0.00095287 | $1,137,390 | - |