Cap Mercado $2.45T
-2.33%
Volume 24h $111.62B
-61.1%
BTC % 55.28%
0.43%
ETH % 12.01%
-0.5%
Moedas
29.380
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Switch (SWITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00086045 | $0.00075852 | $0.0009546 | $0.00075852 | $2,591 | - |
| Nov-01 2024 | $0.00075852 | $0.00075852 | $0.00095045 | $0.00094682 | $6,581 | - |
| Oct-31 2024 | $0.00094712 | $0.00092904 | $0.00111603 | $0.00096864 | $1,998 | - |
| Oct-30 2024 | $0.00096177 | $0.00090913 | $0.00106234 | $0.00090913 | $3,378 | - |
| Oct-29 2024 | $0.00091153 | $0.00091153 | $0.00099341 | $0.00098074 | $4,901 | - |
| Oct-28 2024 | $0.00098523 | $0.0009222 | $0.00102806 | $0.00101561 | $1,128 | - |
| Oct-27 2024 | $0.00101515 | $0.00093001 | $0.00107187 | $0.00107187 | $7,316 | - |
| Oct-26 2024 | $0.00108975 | $0.00083131 | $0.00108989 | $0.00083131 | $9,330 | - |
| Oct-25 2024 | $0.00105818 | $0.00096208 | $0.00108603 | $0.00101599 | $2,450 | - |
| Oct-24 2024 | $0.00108537 | $0.00108438 | $0.00116901 | $0.00111587 | $1,638 | - |
| Oct-23 2024 | $0.00111648 | $0.00102552 | $0.00117715 | $0.00103801 | $2,616 | - |
| Oct-22 2024 | $0.00101906 | $0.00101906 | $0.0013048 | $0.0012137 | $3,880 | - |
| Oct-21 2024 | $0.00123637 | $0.00098925 | $0.00128472 | $0.00118113 | $4,762 | - |
| Oct-20 2024 | $0.00118865 | $0.00107969 | $0.00129539 | $0.00126475 | $953 | - |
| Oct-19 2024 | $0.00128826 | $0.00111617 | $0.00136125 | $0.00111617 | $1,821 | - |