Cap Mercado $2.16T
0%
Volume 24h $152.18B
27.9%
BTC % 52.89%
0.13%
ETH % 13.64%
0.14%
Moedas
28.683
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Switch (SWITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00181705 | $0.00176505 | $0.00203437 | $0.00203055 | $357,435 | - |
| Sep-02 2024 | $0.00202087 | $0.00173379 | $0.00203652 | $0.00200173 | $363,856 | - |
| Sep-01 2024 | $0.00200097 | $0.00200097 | $0.00217856 | $0.00215954 | $389,684 | - |
| Aug-31 2024 | $0.00220038 | $0.00200325 | $0.00229172 | $0.00209591 | $359,364 | - |
| Aug-30 2024 | $0.00206514 | $0.00206249 | $0.00230891 | $0.00220582 | $457,913 | - |
| Aug-29 2024 | $0.00226238 | $0.00113366 | $0.00277112 | $0.00113366 | $381,635 | - |
| Aug-28 2024 | $0.00149174 | $0.00085873 | $0.00149174 | $0.00085873 | $711,417 | - |
| Aug-27 2024 | $0.00086994 | $0.00068338 | $0.00088446 | $0.00068672 | $342,997 | - |
| Aug-26 2024 | $0.00068559 | $0.00065684 | $0.00076553 | $0.00073438 | $525,115 | - |
| Aug-25 2024 | $0.00073953 | $0.00072588 | $0.0007562 | $0.00074259 | $420,225 | - |
| Aug-24 2024 | $0.00073149 | $0.0007306 | $0.00074252 | $0.00073335 | $428,535 | - |
| Aug-23 2024 | $0.00073454 | $0.00070988 | $0.00073454 | $0.00071506 | $458,434 | - |
| Aug-22 2024 | $0.00071357 | $0.00069215 | $0.00071728 | $0.00069257 | $519,405 | - |
| Aug-21 2024 | $0.00069349 | $0.00069174 | $0.0006947 | $0.00069264 | $493,707 | - |
| Aug-20 2024 | $0.00069185 | $0.00068377 | $0.00070933 | $0.00070887 | $504,775 | - |