Cap Mercado $2.65T
6.78%
Volume 24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
Moedas
29.421
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Switch (SWITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0009749 | $0.0009121 | $0.00106509 | $0.00099571 | $3,350 | - |
| Nov-04 2024 | $0.00099641 | $0.00093201 | $0.00109016 | $0.00102513 | $6,821 | - |
| Nov-03 2024 | $0.00100576 | $0.00081563 | $0.00101588 | $0.00086222 | $3,002 | - |
| Nov-02 2024 | $0.00086045 | $0.00075852 | $0.0009546 | $0.00075852 | $2,591 | - |
| Nov-01 2024 | $0.00075852 | $0.00075852 | $0.00095045 | $0.00094682 | $6,581 | - |
| Oct-31 2024 | $0.00094712 | $0.00092904 | $0.00111603 | $0.00096864 | $1,998 | - |
| Oct-30 2024 | $0.00096177 | $0.00090913 | $0.00106234 | $0.00090913 | $3,378 | - |
| Oct-29 2024 | $0.00091153 | $0.00091153 | $0.00099341 | $0.00098074 | $4,901 | - |
| Oct-28 2024 | $0.00098523 | $0.0009222 | $0.00102806 | $0.00101561 | $1,128 | - |
| Oct-27 2024 | $0.00101515 | $0.00093001 | $0.00107187 | $0.00107187 | $7,316 | - |
| Oct-26 2024 | $0.00108975 | $0.00083131 | $0.00108989 | $0.00083131 | $9,330 | - |
| Oct-25 2024 | $0.00105818 | $0.00096208 | $0.00108603 | $0.00101599 | $2,450 | - |
| Oct-24 2024 | $0.00108537 | $0.00108438 | $0.00116901 | $0.00111587 | $1,638 | - |
| Oct-23 2024 | $0.00111648 | $0.00102552 | $0.00117715 | $0.00103801 | $2,616 | - |
| Oct-22 2024 | $0.00101906 | $0.00101906 | $0.0013048 | $0.0012137 | $3,880 | - |