Cap Mercado $2.14T
2.2%
Volume 24h $136.49B
23.58%
BTC % 52.61%
0.7%
ETH % 13.16%
-1.44%
Moedas
28.712
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Swirge (SWG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0004863 | $0.0004863 | $0.0004863 | $0.0004863 | - | $5,826 |
| Sep-08 2024 | $0.0004863 | $0.0004863 | $0.0004863 | $0.0004863 | - | $5,826 |
| Sep-07 2024 | $0.0004863 | $0.00047921 | $0.00049958 | $0.00049958 | $2 | $5,826 |
| Sep-06 2024 | $0.00049958 | $0.00049958 | $0.00049958 | $0.00049958 | - | $5,985 |
| Sep-05 2024 | $0.00049958 | $0.00049958 | $0.00054421 | $0.00054421 | $8 | $5,985 |
| Sep-04 2024 | $0.00054421 | $0.00054421 | $0.00054421 | $0.00054421 | - | $6,520 |
| Sep-03 2024 | $0.00054421 | $0.00053073 | $0.00054421 | $0.00053073 | $2 | $6,520 |
| Sep-02 2024 | $0.00053073 | $0.00053073 | $0.00056893 | $0.00056893 | $312 | $6,359 |
| Sep-01 2024 | $0.00056893 | $0.00056893 | $0.00056893 | $0.00056893 | - | $6,816 |
| Aug-31 2024 | $0.00056893 | $0.00056893 | $0.00064058 | $0.00064058 | $19 | $6,816 |
| Aug-30 2024 | $0.00064058 | $0.00064058 | $0.00064058 | $0.00064058 | - | $7,675 |
| Aug-29 2024 | $0.00064058 | $0.00064058 | $0.00064058 | $0.00064058 | - | $7,675 |
| Aug-28 2024 | $0.00064058 | $0.00064058 | $0.00064058 | $0.00064058 | - | $7,675 |
| Aug-27 2024 | $0.00064058 | $0.00064058 | $0.00067833 | $0.00067833 | $10 | $7,675 |
| Aug-26 2024 | $0.00067833 | $0.00067833 | $0.00067833 | $0.00067833 | - | $8,127 |