Cap Mercado $2.56T
3.31%
Volume 24h $164.46B
4.96%
BTC % 51.6%
0.91%
ETH % 15.35%
-0.45%
Moedas
28.241
+29
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0007451 | $0.0007451 | $0.0007451 | $0.0007451 | - | $8,927 |
Jul-24 2024 | $0.0007451 | $0.0007451 | $0.00075679 | $0.00075679 | $0 | $8,927 |
Jul-23 2024 | $0.00075679 | $0.00075679 | $0.00075833 | $0.00075833 | $1 | $9,067 |
Jul-22 2024 | $0.00075833 | $0.00075833 | $0.00076157 | $0.00076157 | $0 | $9,085 |
Jul-21 2024 | $0.00076157 | $0.00076064 | $0.00080513 | $0.00080513 | $15 | $9,124 |
Jul-20 2024 | $0.00080513 | $0.00080513 | $0.00080513 | $0.00080513 | - | $9,646 |
Jul-19 2024 | $0.00080513 | $0.00076435 | $0.00080513 | $0.00076435 | $8 | $9,646 |
Jul-18 2024 | $0.00076435 | $0.00076435 | $0.00076435 | $0.00076435 | - | $9,157 |
Jul-17 2024 | $0.00076435 | $0.00076435 | $0.00076435 | $0.00076435 | - | $9,157 |
Jul-16 2024 | $0.00076435 | $0.00076435 | $0.00076435 | $0.00076435 | - | $9,157 |
Jul-15 2024 | $0.00076435 | $0.00071492 | $0.00076435 | $0.00071492 | $5 | $9,157 |
Jul-14 2024 | $0.00071492 | $0.00071492 | $0.00071492 | $0.00071492 | - | $8,565 |
Jul-13 2024 | $0.00071492 | $0.00071492 | $0.00071492 | $0.00071492 | - | $8,565 |
Jul-12 2024 | $0.00071492 | $0.00071492 | $0.00071492 | $0.00071492 | - | $8,565 |
Jul-11 2024 | $0.00071492 | $0.00071492 | $0.00071492 | $0.00071492 | - | $8,565 |