Cap Mercado $2.28T
0.75%
Volume 24h $124.54B
4.85%
BTC % 52.16%
-0.05%
ETH % 13.75%
-1.3%
Moedas
28.558
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Swirge (SWG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00085652 | $0.00046622 | $0.0012873 | $0.0012873 | $464 | $10,262 |
| Aug-20 2024 | $0.00127635 | $0.00062712 | $0.00240618 | $0.00062712 | $1,379 | $15,291 |
| Aug-19 2024 | $0.00062712 | $0.00062712 | $0.00062712 | $0.00062712 | - | $7,513 |
| Aug-18 2024 | $0.00062712 | $0.00062712 | $0.00063654 | $0.00063654 | $0 | $7,513 |
| Aug-17 2024 | $0.00063654 | $0.00063654 | $0.00063654 | $0.00063654 | - | $7,626 |
| Aug-16 2024 | $0.00063654 | $0.00063654 | $0.00063654 | $0.00063654 | - | $7,626 |
| Aug-15 2024 | $0.00063654 | $0.00063654 | $0.00063654 | $0.00063654 | - | $7,626 |
| Aug-14 2024 | $0.00063654 | $0.00063654 | $0.00063654 | $0.00063654 | - | $7,626 |
| Aug-13 2024 | $0.00063654 | $0.00063654 | $0.00063654 | $0.00063654 | - | $7,626 |
| Aug-12 2024 | $0.00063654 | $0.00063654 | $0.00063654 | $0.00063654 | - | $7,626 |
| Aug-11 2024 | $0.00063654 | $0.00063654 | $0.00064146 | $0.00064146 | $17 | $7,626 |
| Aug-10 2024 | $0.00064146 | $0.00064146 | $0.00066096 | $0.00066096 | $12 | $7,685 |
| Aug-09 2024 | $0.00066096 | $0.00065949 | $0.00066096 | $0.00065949 | $0 | $7,919 |
| Aug-08 2024 | $0.00065949 | $0.0006247 | $0.00065949 | $0.0006247 | $0 | $7,901 |
| Aug-07 2024 | $0.0006247 | $0.0005745 | $0.0006247 | $0.0005745 | $16 | $7,484 |