Cap Mercado $3.47T
2.99%
Volume 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Moedas
34.038
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Swipe / SXP (SXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.072679 | $0.067893 | $0.072679 | $0.06985 | $6,878,504 | $48,603,136 |
| Jan-12 2026 | $0.070977 | $0.069695 | $0.076215 | $0.076183 | $9,426,025 | $47,457,161 |
| Jan-11 2026 | $0.073032 | $0.073032 | $0.077256 | $0.07625 | $9,993,841 | $48,823,258 |
| Jan-10 2026 | $0.075156 | $0.071734 | $0.077162 | $0.071734 | $18,716,509 | $50,234,887 |
| Jan-09 2026 | $0.071842 | $0.070316 | $0.073916 | $0.073301 | $8,538,879 | $48,012,377 |
| Jan-08 2026 | $0.074553 | $0.069882 | $0.075634 | $0.069882 | $31,989,677 | $49,816,216 |
| Jan-07 2026 | $0.06876 | $0.06675 | $0.075665 | $0.06675 | $34,096,432 | $45,938,218 |
| Jan-06 2026 | $0.066916 | $0.064999 | $0.06779 | $0.065057 | $8,778,033 | $44,698,979 |
| Jan-05 2026 | $0.064945 | $0.063364 | $0.064945 | $0.064375 | $5,715,951 | $43,375,296 |
| Jan-04 2026 | $0.064632 | $0.063909 | $0.064776 | $0.064213 | $6,149,402 | $43,159,156 |
| Jan-03 2026 | $0.064025 | $0.063047 | $0.064952 | $0.064952 | $6,442,052 | $42,747,010 |
| Jan-02 2026 | $0.064077 | $0.062305 | $0.06418 | $0.062869 | $7,414,186 | $42,774,482 |
| Jan-01 2026 | $0.063747 | $0.062286 | $0.064295 | $0.06236 | $20,717,157 | $42,547,205 |
| Dec-31 2025 | $0.060545 | $0.059846 | $0.063201 | $0.063201 | $7,413,706 | $40,404,115 |
| Dec-30 2025 | $0.063387 | $0.060865 | $0.065081 | $0.062992 | $28,135,127 | $42,293,509 |