Cap Mercado $4.14T
-0.92%
Volume 24h $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
Moedas
32.821
+10
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Swipe / SXP (SXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.173235 | $0.173235 | $0.180632 | $0.17892 | $7,174,341 | $113,125,606 |
| Aug-18 2025 | $0.180116 | $0.175638 | $0.183391 | $0.183391 | $7,293,034 | $117,610,534 |
| Aug-17 2025 | $0.1847 | $0.183656 | $0.188071 | $0.184839 | $5,536,584 | $120,584,010 |
| Aug-16 2025 | $0.185343 | $0.179644 | $0.185343 | $0.179644 | $5,196,669 | $120,983,820 |
| Aug-15 2025 | $0.179561 | $0.173645 | $0.184342 | $0.180844 | $7,412,214 | $117,190,345 |
| Aug-14 2025 | $0.180205 | $0.178869 | $0.196797 | $0.194949 | $10,995,473 | $117,591,242 |
| Aug-13 2025 | $0.195612 | $0.189508 | $0.195935 | $0.191225 | $8,951,959 | $127,623,609 |
| Aug-12 2025 | $0.190161 | $0.180432 | $0.191543 | $0.182334 | $8,392,629 | $124,046,683 |
| Aug-11 2025 | $0.1832 | $0.1832 | $0.195139 | $0.190471 | $7,235,239 | $119,486,210 |
| Aug-10 2025 | $0.190808 | $0.188042 | $0.196434 | $0.194713 | $6,317,280 | $124,427,927 |
| Aug-09 2025 | $0.193824 | $0.190983 | $0.195455 | $0.192004 | $5,484,472 | $126,374,047 |
| Aug-08 2025 | $0.191583 | $0.184797 | $0.191583 | $0.184797 | $5,872,844 | $124,892,301 |
| Aug-07 2025 | $0.184861 | $0.177878 | $0.184861 | $0.180351 | $6,396,796 | $120,490,392 |
| Aug-06 2025 | $0.180128 | $0.175136 | $0.18077 | $0.17815 | $5,275,496 | $117,400,658 |
| Aug-05 2025 | $0.177185 | $0.177185 | $0.185678 | $0.185678 | $6,122,518 | $115,462,403 |