Cap Mercado $3.29T
-0.8%
Volume 24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Moedas
32.212
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Swipe / SXP (SXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.163496 | $0.157702 | $0.164879 | $0.162992 | $10,388,184 | $105,800,374 |
| Jun-21 2025 | $0.165044 | $0.164303 | $0.174071 | $0.168787 | $14,114,651 | $106,783,953 |
| Jun-20 2025 | $0.170099 | $0.163856 | $0.173938 | $0.164766 | $38,142,859 | $110,036,569 |
| Jun-19 2025 | $0.164281 | $0.160161 | $0.177035 | $0.163869 | $29,250,082 | $106,255,457 |
| Jun-18 2025 | $0.164127 | $0.160915 | $0.16547 | $0.163378 | $4,143,410 | $106,137,610 |
| Jun-17 2025 | $0.162462 | $0.162462 | $0.170258 | $0.167026 | $4,947,867 | $105,043,615 |
| Jun-16 2025 | $0.170265 | $0.166831 | $0.173068 | $0.167243 | $3,964,974 | $110,070,749 |
| Jun-15 2025 | $0.166825 | $0.165299 | $0.170242 | $0.168645 | $3,931,114 | $107,834,708 |
| Jun-14 2025 | $0.168799 | $0.16629 | $0.172045 | $0.172045 | $5,225,905 | $109,092,478 |
| Jun-13 2025 | $0.172256 | $0.166497 | $0.173675 | $0.173675 | $7,244,738 | $111,308,664 |
| Jun-12 2025 | $0.177734 | $0.177624 | $0.187839 | $0.186903 | $4,976,365 | $114,829,272 |
| Jun-11 2025 | $0.186334 | $0.18616 | $0.193237 | $0.191761 | $6,156,961 | $120,364,934 |
| Jun-10 2025 | $0.191332 | $0.183353 | $0.191938 | $0.184578 | $10,738,951 | $123,573,309 |
| Jun-09 2025 | $0.184043 | $0.174529 | $0.184043 | $0.177708 | $3,919,837 | $118,845,710 |
| Jun-08 2025 | $0.177591 | $0.174338 | $0.179064 | $0.178091 | $2,441,227 | $114,669,352 |