Cap Mercado $2.39T
-1.92%
Volume 24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
Moedas
34.257
+4
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Swipe / SXP (SXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.020289 | $0.02022 | $0.024663 | $0.021352 | $16,031,420 | $13,658,085 |
| Feb-22 2026 | $0.028888 | $0.021687 | $0.028888 | $0.024718 | $72,591,209 | $19,443,213 |
| Feb-21 2026 | $0.024935 | $0.020215 | $0.030617 | $0.020281 | $119,631,117 | $16,780,274 |
| Feb-20 2026 | $0.020434 | $0.019222 | $0.022912 | $0.019726 | $5,161,097 | $13,749,069 |
| Feb-19 2026 | $0.019809 | $0.019509 | $0.023357 | $0.020691 | $19,424,089 | $13,326,232 |
| Feb-18 2026 | $0.020535 | $0.020448 | $0.023901 | $0.021653 | $3,241,992 | $13,812,212 |
| Feb-17 2026 | $0.021696 | $0.021643 | $0.02502 | $0.022073 | $3,213,388 | $14,590,901 |
| Feb-16 2026 | $0.02203 | $0.021809 | $0.026471 | $0.022132 | $4,872,920 | $14,812,906 |
| Feb-15 2026 | $0.021958 | $0.021887 | $0.028382 | $0.022998 | $8,246,711 | $14,762,558 |
| Feb-14 2026 | $0.027971 | $0.021985 | $0.027971 | $0.022354 | $10,407,559 | $18,801,673 |
| Feb-13 2026 | $0.022322 | $0.021247 | $0.024861 | $0.022023 | $5,736,964 | $15,002,105 |
| Feb-12 2026 | $0.021783 | $0.021609 | $0.025839 | $0.022103 | $9,969,943 | $14,637,508 |
| Feb-11 2026 | $0.029468 | $0.022103 | $0.029468 | $0.023843 | $26,089,582 | $19,798,270 |
| Feb-10 2026 | $0.023948 | $0.023948 | $0.026342 | $0.026302 | $21,592,067 | $16,087,153 |
| Feb-09 2026 | $0.026346 | $0.025995 | $0.032019 | $0.026282 | $11,788,000 | $17,695,718 |