Cap Mercado $2.57T
3.08%
Volume 24h $163.07B
43.53%
BTC % 54.12%
0.53%
ETH % 10.09%
1.88%
Moedas
34.461
+4
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Swipe / SXP (SXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0016232 | $0.00152214 | $0.0016232 | $0.00160726 | $997,072 | $1,093,054 |
| Apr-04 2026 | $0.0016223 | $0.00158961 | $0.00173072 | $0.00167253 | $1,030,544 | $1,092,447 |
| Apr-03 2026 | $0.00166462 | $0.00164608 | $0.00193264 | $0.00171398 | $1,066,190 | $1,120,948 |
| Apr-02 2026 | $0.00167953 | $0.00163546 | $0.00264625 | $0.00256912 | $1,204,900 | $1,130,989 |
| Apr-01 2026 | $0.00261996 | $0.00207461 | $0.00264659 | $0.00255565 | $1,599,076 | $1,764,269 |
| Mar-31 2026 | $0.00259811 | $0.00259811 | $0.00404374 | $0.00394002 | $6,654,892 | $1,749,553 |
| Mar-30 2026 | $0.00394877 | $0.00394877 | $0.00520678 | $0.00481469 | $5,374,736 | $2,659,076 |
| Mar-29 2026 | $0.00497666 | $0.00497666 | $0.00589429 | $0.00585627 | $4,896,856 | $3,351,252 |
| Mar-28 2026 | $0.00584375 | $0.00581837 | $0.00632981 | $0.00610877 | $5,292,654 | $3,935,147 |
| Mar-27 2026 | $0.00618861 | $0.00618861 | $0.00681632 | $0.00667318 | $4,914,432 | $4,167,372 |
| Mar-26 2026 | $0.00672544 | $0.006523 | $0.00754665 | $0.0068634 | $8,781,889 | $4,528,870 |
| Mar-25 2026 | $0.00670251 | $0.00641236 | $0.00802211 | $0.00641236 | $15,887,251 | $4,513,430 |
| Mar-24 2026 | $0.00663399 | $0.00663399 | $0.00762258 | $0.00762258 | $6,878,885 | $4,467,289 |
| Mar-23 2026 | $0.00760409 | $0.00760409 | $0.00804611 | $0.00776763 | $3,645,840 | $5,120,549 |
| Mar-22 2026 | $0.00802299 | $0.00790318 | $0.00881165 | $0.0082071 | $10,812,581 | $5,402,630 |