Cap Mercado $3.37T
0.07%
Volume 24h $279.14B
-21.61%
BTC % 54.8%
-0.32%
ETH % 11.33%
2.11%
Moedas
33.759
+4
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Swipe / SXP (SXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.05701 | $0.048148 | $0.057965 | $0.048785 | $47,644,353 | $37,872,898 |
| Dec-02 2025 | $0.049991 | $0.047635 | $0.053528 | $0.053528 | $14,934,044 | $33,204,689 |
| Dec-01 2025 | $0.054616 | $0.054125 | $0.0684 | $0.0684 | $14,330,844 | $36,270,334 |
| Nov-30 2025 | $0.07155 | $0.070919 | $0.074105 | $0.071971 | $5,647,706 | $47,508,891 |
| Nov-29 2025 | $0.072722 | $0.072722 | $0.081322 | $0.080627 | $7,022,485 | $48,279,022 |
| Nov-28 2025 | $0.080611 | $0.080611 | $0.091572 | $0.091572 | $9,607,999 | $53,507,385 |
| Nov-27 2025 | $0.091411 | $0.090768 | $0.092732 | $0.091474 | $3,726,117 | $60,666,421 |
| Nov-26 2025 | $0.092051 | $0.089993 | $0.092653 | $0.091794 | $3,544,443 | $61,081,095 |
| Nov-25 2025 | $0.09203 | $0.08991 | $0.094313 | $0.094313 | $3,984,075 | $61,057,478 |
| Nov-24 2025 | $0.093775 | $0.088811 | $0.094615 | $0.089785 | $4,748,895 | $62,204,894 |
| Nov-23 2025 | $0.090838 | $0.090333 | $0.093782 | $0.090333 | $4,421,153 | $60,246,741 |
| Nov-22 2025 | $0.090444 | $0.087625 | $0.090444 | $0.09 | $2,903,773 | $59,976,188 |
| Nov-21 2025 | $0.087816 | $0.086854 | $0.095274 | $0.093948 | $5,812,477 | $58,224,125 |
| Nov-20 2025 | $0.094432 | $0.091298 | $0.09816 | $0.093927 | $4,903,599 | $62,600,038 |
| Nov-19 2025 | $0.09367 | $0.090266 | $0.099657 | $0.099657 | $5,617,589 | $62,084,938 |