Cap Mercado $2.80T
-1.7%
Volume 24h $326.96B
-26.55%
BTC % 54.7%
-0.89%
ETH % 9.96%
0.1%
Moedas
34.187
+4
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Swipe / SXP (SXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.033907 | $0.032562 | $0.03474 | $0.03474 | $12,374,852 | $22,748,394 |
| Feb-01 2026 | $0.034275 | $0.034275 | $0.036536 | $0.036536 | $18,457,908 | $22,991,435 |
| Jan-31 2026 | $0.036162 | $0.035457 | $0.040716 | $0.040655 | $19,271,224 | $24,252,985 |
| Jan-30 2026 | $0.040756 | $0.040179 | $0.048023 | $0.040887 | $64,292,952 | $27,329,709 |
| Jan-29 2026 | $0.041144 | $0.041144 | $0.046436 | $0.044801 | $23,365,982 | $27,585,404 |
| Jan-28 2026 | $0.045201 | $0.044924 | $0.047766 | $0.046543 | $82,374,689 | $30,300,815 |
| Jan-27 2026 | $0.047549 | $0.044408 | $0.051318 | $0.044589 | $180,337,026 | $31,869,884 |
| Jan-26 2026 | $0.046346 | $0.045966 | $0.059457 | $0.059452 | $35,180,568 | $31,058,006 |
| Jan-25 2026 | $0.059319 | $0.05815 | $0.062253 | $0.062253 | $4,402,899 | $39,745,613 |
| Jan-24 2026 | $0.061852 | $0.061443 | $0.062696 | $0.062464 | $3,222,150 | $41,435,794 |
| Jan-23 2026 | $0.062272 | $0.061578 | $0.062888 | $0.061859 | $3,713,973 | $41,710,462 |
| Jan-22 2026 | $0.062527 | $0.061582 | $0.064326 | $0.063872 | $3,959,795 | $41,874,497 |
| Jan-21 2026 | $0.064197 | $0.061391 | $0.06422 | $0.061863 | $6,186,015 | $42,986,201 |
| Jan-20 2026 | $0.064155 | $0.062606 | $0.067441 | $0.062606 | $20,507,830 | $42,951,254 |
| Jan-19 2026 | $0.062906 | $0.061814 | $0.063546 | $0.063234 | $4,696,980 | $42,108,109 |