Cap Mercado $2.22T
-1.29%
Volume 24h $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
Moedas
28.485
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Swipe / SXP (SXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.199847 | $0.198565 | $0.21257 | $0.209562 | $6,904,908 | $122,673,203 |
| Aug-14 2024 | $0.209329 | $0.206742 | $0.213815 | $0.213815 | $5,696,606 | $128,470,976 |
| Aug-13 2024 | $0.213183 | $0.209402 | $0.217052 | $0.213698 | $8,444,143 | $130,813,424 |
| Aug-12 2024 | $0.213668 | $0.203091 | $0.217832 | $0.203091 | $9,876,605 | $131,088,197 |
| Aug-11 2024 | $0.201813 | $0.201813 | $0.214487 | $0.214487 | $7,959,526 | $123,793,003 |
| Aug-10 2024 | $0.214361 | $0.209929 | $0.2145 | $0.213449 | $4,431,869 | $131,466,763 |
| Aug-09 2024 | $0.21203 | $0.209328 | $0.212832 | $0.212832 | $5,180,157 | $130,014,645 |
| Aug-08 2024 | $0.212333 | $0.192984 | $0.212333 | $0.192984 | $6,325,279 | $130,177,535 |
| Aug-07 2024 | $0.193594 | $0.191635 | $0.203512 | $0.197355 | $6,820,810 | $118,667,980 |
| Aug-06 2024 | $0.198574 | $0.190834 | $0.200277 | $0.190834 | $7,221,548 | $121,699,179 |
| Aug-05 2024 | $0.19089 | $0.173505 | $0.201758 | $0.201758 | $20,630,904 | $116,969,264 |
| Aug-04 2024 | $0.203727 | $0.198832 | $0.216098 | $0.213638 | $8,440,573 | $124,813,544 |
| Aug-03 2024 | $0.211772 | $0.208226 | $0.226872 | $0.221008 | $14,376,369 | $129,719,449 |
| Aug-02 2024 | $0.219217 | $0.218677 | $0.234139 | $0.234139 | $9,188,770 | $134,256,363 |
| Aug-01 2024 | $0.235148 | $0.223755 | $0.247663 | $0.247663 | $11,735,295 | $143,987,613 |