Cap Mercado $2.45T
-1.95%
Volume 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Moedas
29.380
+1
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Swipe / SXP (SXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.240763 | $0.237302 | $0.257588 | $0.237302 | $63,062,071 | $149,837,117 |
| Nov-01 2024 | $0.236421 | $0.23552 | $0.24546 | $0.243625 | $11,484,539 | $147,109,196 |
| Oct-31 2024 | $0.241479 | $0.240826 | $0.255152 | $0.255152 | $15,957,567 | $150,230,224 |
| Oct-30 2024 | $0.25529 | $0.25202 | $0.258801 | $0.254637 | $20,061,999 | $158,795,207 |
| Oct-29 2024 | $0.25642 | $0.252723 | $0.262799 | $0.257737 | $56,483,252 | $159,470,714 |
| Oct-28 2024 | $0.248234 | $0.246029 | $0.283483 | $0.256309 | $171,579,576 | $154,352,756 |
| Oct-27 2024 | $0.259733 | $0.221188 | $0.264481 | $0.222246 | $146,756,769 | $161,475,220 |
| Oct-26 2024 | $0.223186 | $0.218086 | $0.22648 | $0.220489 | $9,057,202 | $138,729,746 |
| Oct-25 2024 | $0.23094 | $0.23094 | $0.247787 | $0.247787 | $9,063,427 | $143,524,508 |
| Oct-24 2024 | $0.247465 | $0.239627 | $0.248357 | $0.242312 | $6,645,642 | $153,768,120 |
| Oct-23 2024 | $0.241021 | $0.238027 | $0.252592 | $0.252592 | $7,618,906 | $149,738,159 |
| Oct-22 2024 | $0.253675 | $0.248729 | $0.255126 | $0.25354 | $7,864,204 | $157,571,890 |
| Oct-21 2024 | $0.253212 | $0.251486 | $0.266904 | $0.266904 | $9,855,673 | $157,257,373 |
| Oct-20 2024 | $0.265847 | $0.253983 | $0.265847 | $0.258547 | $8,502,315 | $165,075,685 |
| Oct-19 2024 | $0.25927 | $0.255437 | $0.261784 | $0.259015 | $7,715,229 | $160,963,485 |