Cap Mercado $2.66T
-2.32%
Volume 24h $327.16B
6.16%
BTC % 54.68%
-0.45%
ETH % 9.68%
-1.03%
Moedas
34.195
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Suzuverse (SGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.09592 | $0.09495 | $0.098859 | $0.095983 | $208,097 | $964,282 |
| Feb-02 2026 | $0.095516 | $0.091672 | $0.095516 | $0.094325 | $209,674 | $960,225 |
| Feb-01 2026 | $0.092566 | $0.092566 | $0.096295 | $0.096295 | $208,990 | $930,568 |
| Jan-31 2026 | $0.095728 | $0.095728 | $0.103695 | $0.103695 | $229,727 | $962,351 |
| Jan-30 2026 | $0.103693 | $0.10178 | $0.106465 | $0.10428 | $238,455 | $1,042,425 |
| Jan-29 2026 | $0.104784 | $0.102899 | $0.106026 | $0.106026 | $220,981 | $1,053,389 |
| Jan-28 2026 | $0.106033 | $0.105505 | $0.10671 | $0.105711 | $238,404 | $1,065,945 |
| Jan-27 2026 | $0.105938 | $0.099423 | $0.106214 | $0.103087 | $238,673 | $1,064,989 |
| Jan-26 2026 | $0.103384 | $0.099898 | $0.106537 | $0.099898 | $245,391 | $1,039,322 |
| Jan-25 2026 | $0.100749 | $0.100264 | $0.105684 | $0.105684 | $204,870 | $1,012,828 |
| Jan-24 2026 | $0.105512 | $0.10492 | $0.106382 | $0.106382 | $225,422 | $1,060,705 |
| Jan-23 2026 | $0.105508 | $0.104711 | $0.105907 | $0.105562 | $220,301 | $1,060,667 |
| Jan-22 2026 | $0.106349 | $0.103556 | $0.107081 | $0.107081 | $229,842 | $1,069,119 |
| Jan-21 2026 | $0.10571 | $0.102818 | $0.106245 | $0.102818 | $214,012 | $1,062,698 |
| Jan-20 2026 | $0.102424 | $0.101927 | $0.104112 | $0.103696 | $234,599 | $1,029,661 |