Cap Mercado $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Moedas
33.120
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Suzuverse (SGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.095701 | $0.092895 | $0.099788 | $0.099008 | $301,208 | $962,085 |
| Sep-09 2025 | $0.098297 | $0.094868 | $0.098309 | $0.096359 | $324,158 | $988,177 |
| Sep-08 2025 | $0.096366 | $0.094772 | $0.096385 | $0.09516 | $307,515 | $968,764 |
| Sep-07 2025 | $0.095053 | $0.095043 | $0.095221 | $0.0952 | $327,331 | $955,568 |
| Sep-06 2025 | $0.095205 | $0.094979 | $0.095316 | $0.095237 | $317,978 | $957,090 |
| Sep-05 2025 | $0.095053 | $0.089399 | $0.095238 | $0.090728 | $321,225 | $955,569 |
| Sep-04 2025 | $0.091034 | $0.090223 | $0.092981 | $0.090641 | $304,370 | $915,160 |
| Sep-03 2025 | $0.090548 | $0.090535 | $0.092607 | $0.090756 | $310,821 | $910,278 |
| Sep-02 2025 | $0.090747 | $0.089877 | $0.091664 | $0.091655 | $305,479 | $912,282 |
| Sep-01 2025 | $0.091661 | $0.090429 | $0.111858 | $0.090598 | $324,748 | $921,469 |
| Aug-31 2025 | $0.090614 | $0.08991 | $0.09092 | $0.090823 | $295,141 | $910,941 |
| Aug-30 2025 | $0.090799 | $0.090695 | $0.09101 | $0.090862 | $303,334 | $912,803 |
| Aug-29 2025 | $0.090903 | $0.088897 | $0.090994 | $0.088897 | $318,340 | $913,848 |
| Aug-28 2025 | $0.090256 | $0.087488 | $0.094278 | $0.094278 | $298,155 | $907,344 |
| Aug-27 2025 | $0.092784 | $0.089102 | $0.108387 | $0.091052 | $304,326 | $932,758 |