Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Suzuverse (SGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.119368 | $0.115246 | $0.127194 | $0.125235 | $503,343 | $1,200,005 |
| Oct-03 2025 | $0.124956 | $0.121085 | $0.126476 | $0.121085 | $407,376 | $1,256,178 |
| Oct-02 2025 | $0.121101 | $0.119665 | $0.121832 | $0.121523 | $379,893 | $1,217,428 |
| Oct-01 2025 | $0.119885 | $0.112747 | $0.119897 | $0.113486 | $327,620 | $1,205,203 |
| Sep-30 2025 | $0.113495 | $0.110909 | $0.118104 | $0.110941 | $372,601 | $1,140,964 |
| Sep-29 2025 | $0.111394 | $0.11004 | $0.115739 | $0.110241 | $331,446 | $1,119,842 |
| Sep-28 2025 | $0.111539 | $0.102359 | $0.112598 | $0.102994 | $341,800 | $1,121,298 |
| Sep-27 2025 | $0.102958 | $0.102078 | $0.103834 | $0.102394 | $340,489 | $1,035,034 |
| Sep-26 2025 | $0.102371 | $0.100672 | $0.102869 | $0.102822 | $328,086 | $1,029,131 |
| Sep-25 2025 | $0.102647 | $0.100428 | $0.102919 | $0.102901 | $314,434 | $1,031,905 |
| Sep-24 2025 | $0.1029 | $0.101881 | $0.103466 | $0.102259 | $316,386 | $1,034,453 |
| Sep-23 2025 | $0.102273 | $0.101031 | $0.103066 | $0.10247 | $351,659 | $1,028,152 |
| Sep-22 2025 | $0.10249 | $0.09933 | $0.10249 | $0.102028 | $340,077 | $1,030,333 |
| Sep-21 2025 | $0.102033 | $0.099335 | $0.102226 | $0.099376 | $325,994 | $1,025,737 |
| Sep-20 2025 | $0.099389 | $0.09614 | $0.099389 | $0.09616 | $334,831 | $999,155 |