Cap Mercado $3.48T
-0.54%
Volume 24h $155.43B
BTC % 60.26%
0.23%
ETH % 8.78%
-1.25%
Moedas
32.128
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Suzuverse (SGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.135012 | $0.131579 | $0.136103 | $0.133027 | $309,422 | $1,357,268 |
| Jun-12 2025 | $0.133023 | $0.132529 | $0.133893 | $0.133606 | $290,615 | $1,337,272 |
| Jun-11 2025 | $0.133629 | $0.132833 | $0.137396 | $0.137089 | $302,253 | $1,343,366 |
| Jun-10 2025 | $0.137108 | $0.130839 | $0.137232 | $0.133187 | $295,716 | $1,378,343 |
| Jun-09 2025 | $0.133189 | $0.133081 | $0.138662 | $0.138646 | $277,255 | $1,338,946 |
| Jun-08 2025 | $0.138668 | $0.138621 | $0.144448 | $0.144448 | $290,745 | $1,394,021 |
| Jun-07 2025 | $0.144076 | $0.143519 | $0.14412 | $0.143519 | $171,283 | $1,448,393 |
| Jun-06 2025 | $0.143507 | $0.141153 | $0.143507 | $0.141485 | $314,141 | $1,442,674 |
| Jun-05 2025 | $0.14144 | $0.141414 | $0.151802 | $0.151589 | $289,240 | $1,421,891 |
| Jun-04 2025 | $0.151606 | $0.141355 | $0.15221 | $0.141518 | $308,485 | $1,524,088 |
| Jun-03 2025 | $0.141491 | $0.132906 | $0.14154 | $0.133228 | $313,145 | $1,422,401 |
| Jun-02 2025 | $0.133252 | $0.129869 | $0.135623 | $0.129869 | $287,543 | $1,339,578 |
| Jun-01 2025 | $0.129888 | $0.129683 | $0.134167 | $0.134167 | $261,020 | $1,305,757 |
| May-31 2025 | $0.134172 | $0.128963 | $0.134486 | $0.134365 | $269,293 | $1,348,830 |
| May-30 2025 | $0.134348 | $0.134348 | $0.14147 | $0.14147 | $276,500 | $1,350,600 |