Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-26 2025 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | - | - |
Mar-25 2025 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | - | - |
Mar-24 2025 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | - | - |
Mar-23 2025 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | - | - |
Mar-22 2025 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | - | - |
Mar-21 2025 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | - | - |
Mar-20 2025 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | - | - |
Mar-19 2025 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | - | - |
Mar-18 2025 | $0.00002248 | $0.00002248 | $0.00002273 | $0.00002273 | - | - |
Mar-17 2025 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
Mar-16 2025 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
Mar-15 2025 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
Mar-14 2025 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
Mar-13 2025 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
Mar-12 2025 | $0.00002273 | $0.00002223 | $0.00002294 | $0.00002294 | - | - |