Cap Mercado $3.36T
1.05%
Volume 24h $152.94B
41.63%
BTC % 54.55%
0.16%
ETH % 11.32%
0.79%
Moedas
34.014
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sussy Baka Impostor (AMOGUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-10 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-09 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-08 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-07 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-06 2026 | $0.00001332 | $0.00001292 | $0.00001332 | $0.00001292 | - | - |
| Jan-05 2026 | $0.00001292 | $0.00001264 | $0.00001292 | $0.00001264 | - | - |
| Jan-04 2026 | $0.00001264 | $0.0000121 | $0.00001276 | $0.0000121 | - | - |
| Jan-03 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Jan-02 2026 | $0.0000121 | $0.00001166 | $0.0000121 | $0.00001166 | - | - |
| Jan-01 2026 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Dec-31 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Dec-30 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Dec-29 2025 | $0.00001175 | $0.00001175 | $0.00001222 | $0.00001178 | $2 | - |
| Dec-28 2025 | $0.00001178 | $0.0000116 | $0.00001221 | $0.0000116 | - | - |