Cap Mercado $2.47T
0.19%
Volume 24h $111.27B
19.66%
BTC % 50.14%
0.06%
ETH % 16.74%
0.06%
Moedas
27.904
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sussy Baka Impostor (AMOGUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.00001585 | $0.00001568 | $0.00001586 | $0.00001568 | $97 | - |
| Jun-29 2024 | $0.00001595 | $0.00001594 | $0.00001614 | $0.00001614 | $119 | - |
| Jun-28 2024 | $0.00001643 | $0.00001643 | $0.00001756 | $0.00001756 | $148 | - |
| Jun-27 2024 | $0.00001756 | $0.00001559 | $0.00001756 | $0.00001559 | $333 | - |
| Jun-26 2024 | $0.00001559 | $0.00001543 | $0.00001576 | $0.00001563 | $37 | - |
| Jun-25 2024 | $0.0000156 | $0.00001518 | $0.0000257 | $0.0000257 | $138 | - |
| Jun-24 2024 | $0.0000257 | $0.00002569 | $0.00002669 | $0.00002667 | $1,439 | - |
| Jun-23 2024 | $0.00002668 | $0.00002661 | $0.00002668 | $0.00002662 | $1,346 | - |
| Jun-22 2024 | $0.00002662 | $0.00002352 | $0.00002662 | $0.00002353 | $1,405 | - |
| Jun-21 2024 | $0.00002343 | $0.00002343 | $0.00002665 | $0.00002629 | $1,735 | - |
| Jun-20 2024 | $0.00002629 | $0.00002081 | $0.00002633 | $0.00002183 | $1,435 | - |
| Jun-19 2024 | $0.00002183 | $0.00002178 | $0.00002704 | $0.00002698 | $3,083 | - |
| Jun-18 2024 | $0.0000264 | $0.00002639 | $0.00002776 | $0.00002776 | $234 | - |
| Jun-17 2024 | $0.00002736 | $0.00002724 | $0.00002737 | $0.00002724 | $95 | - |
| Jun-16 2024 | $0.00002725 | $0.00002724 | $0.00002808 | $0.00002808 | $89 | - |