Cap Mercado $2.49T
-4.41%
Volume 24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Moedas
29.362
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sussy Baka Impostor (AMOGUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00011049 | $0.00008827 | $0.00011049 | $0.00009047 | $2,646 | - |
| Oct-29 2024 | $0.00009047 | $0.00009021 | $0.00009417 | $0.00009417 | $370 | - |
| Oct-28 2024 | $0.00009417 | $0.00009186 | $0.00009499 | $0.00009414 | $232 | - |
| Oct-27 2024 | $0.00009414 | $0.00009277 | $0.00009559 | $0.00009547 | $900 | - |
| Oct-26 2024 | $0.00009547 | $0.0000919 | $0.00009547 | $0.0000945 | $48 | - |
| Oct-25 2024 | $0.0000945 | $0.0000945 | $0.00011389 | $0.00011389 | $1,381 | - |
| Oct-24 2024 | $0.00011389 | $0.00011132 | $0.00011905 | $0.00011798 | $829 | - |
| Oct-23 2024 | $0.00011722 | $0.00011487 | $0.00012412 | $0.00012412 | $1,067 | - |
| Oct-22 2024 | $0.00012644 | $0.00012644 | $0.00013007 | $0.00013007 | $244 | - |
| Oct-21 2024 | $0.00013007 | $0.00012329 | $0.00013733 | $0.00013077 | $1,900 | - |
| Oct-20 2024 | $0.00013077 | $0.00013016 | $0.0001468 | $0.00013905 | $1,703 | - |
| Oct-19 2024 | $0.00013905 | $0.00013399 | $0.00014161 | $0.00014161 | $3,124 | - |
| Oct-18 2024 | $0.00014386 | $0.00010625 | $0.0001464 | $0.00010625 | $3,290 | - |
| Oct-17 2024 | $0.00010625 | $0.00010435 | $0.00013773 | $0.00012947 | $4,652 | - |
| Oct-16 2024 | $0.00012348 | $0.00010402 | $0.00012348 | $0.00010402 | $1,680 | - |