Cap Mercado $2.23T
-2.48%
Volume 24h $121.20B
-3.16%
BTC % 52.26%
-0.34%
ETH % 13.82%
-1.15%
Moedas
28.530
+14
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Sussy Baka Impostor (AMOGUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000456 | $0.00004356 | $0.00004639 | $0.00004639 | $1,206 | - |
| Aug-19 2024 | $0.00004631 | $0.00004594 | $0.00004669 | $0.00004648 | $63 | - |
| Aug-18 2024 | $0.00004653 | $0.00004536 | $0.00004653 | $0.00004539 | $19 | - |
| Aug-17 2024 | $0.0000454 | $0.00004511 | $0.00005517 | $0.0000477 | $180 | - |
| Aug-16 2024 | $0.0000477 | $0.00004761 | $0.00005145 | $0.00005145 | $788 | - |
| Aug-15 2024 | $0.00005145 | $0.00005145 | $0.00005488 | $0.00005337 | $69 | - |
| Aug-14 2024 | $0.00005337 | $0.00004845 | $0.00005397 | $0.00004946 | $36 | - |
| Aug-13 2024 | $0.00004946 | $0.00004836 | $0.0000543 | $0.0000542 | $924 | - |
| Aug-12 2024 | $0.00005442 | $0.00005355 | $0.00005446 | $0.00005355 | $318 | - |
| Aug-11 2024 | $0.00005355 | $0.00005354 | $0.00005646 | $0.00005601 | $109 | - |
| Aug-10 2024 | $0.00005601 | $0.00005395 | $0.00005601 | $0.00005407 | $388 | - |
| Aug-09 2024 | $0.00005393 | $0.00005363 | $0.00005617 | $0.00005558 | $637 | - |
| Aug-08 2024 | $0.00005556 | $0.00005424 | $0.00005556 | $0.00005484 | $543 | - |
| Aug-07 2024 | $0.00005484 | $0.00005239 | $0.00005586 | $0.00005242 | $77 | - |
| Aug-06 2024 | $0.00005244 | $0.00004544 | $0.00005357 | $0.00004544 | $673 | - |