Cap Mercado $2.39T
0.48%
Volume 24h $146.60B
6.03%
BTC % 52.7%
-0.11%
ETH % 13.23%
-1.28%
Moedas
28.867
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $0.00003925 | $0.00003792 | $0.00003925 | $0.00003792 | $17 | - |
Sep-23 2024 | $0.00003792 | $0.00003792 | $0.00003904 | $0.00003904 | $26 | - |
Sep-22 2024 | $0.00003904 | $0.00003904 | $0.00003904 | $0.00003904 | - | - |
Sep-21 2024 | $0.00003904 | $0.00003904 | $0.00003904 | $0.00003904 | - | - |
Sep-20 2024 | $0.00003904 | $0.00003741 | $0.00003936 | $0.00003741 | $88 | - |
Sep-19 2024 | $0.00003741 | $0.00003379 | $0.00003773 | $0.00003379 | $14 | - |
Sep-18 2024 | $0.00003379 | $0.00003379 | $0.00003472 | $0.00003472 | $586 | - |
Sep-17 2024 | $0.00003482 | $0.00003482 | $0.00003514 | $0.00003501 | $29 | - |
Sep-16 2024 | $0.00003501 | $0.00003475 | $0.00003501 | $0.00003475 | $1 | - |
Sep-15 2024 | $0.00003475 | $0.00003475 | $0.00003607 | $0.00003607 | $132 | - |
Sep-14 2024 | $0.00003607 | $0.00003607 | $0.00003621 | $0.00003621 | $13 | - |
Sep-13 2024 | $0.00003621 | $0.00003482 | $0.00003621 | $0.00003482 | $3 | - |
Sep-12 2024 | $0.00003482 | $0.00003482 | $0.00003603 | $0.00003488 | $117 | - |
Sep-11 2024 | $0.00003488 | $0.00003488 | $0.00003577 | $0.00003577 | $0 | - |
Sep-10 2024 | $0.00003577 | $0.00003534 | $0.00003577 | $0.00003534 | $3 | - |