Cap Mercado $2.30T
0.97%
Volume 24h $94.57B
-58.12%
BTC % 53.33%
-0.43%
ETH % 12.62%
0.07%
Moedas
29.002
+4
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Sussy Baka Impostor (AMOGUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00003689 | $0.00003689 | $0.00003689 | $0.00003689 | - | - |
| Oct-03 2024 | $0.00003689 | $0.00003689 | $0.00003689 | $0.00003689 | - | - |
| Oct-02 2024 | $0.00003689 | $0.0000368 | $0.00003737 | $0.00003737 | $371 | - |
| Oct-01 2024 | $0.00003737 | $0.00003737 | $0.00003953 | $0.00003953 | $20 | - |
| Sep-30 2024 | $0.00003953 | $0.00003886 | $0.00004596 | $0.00004596 | $985 | - |
| Sep-29 2024 | $0.00004596 | $0.00003569 | $0.00004636 | $0.00003569 | $4,592 | - |
| Sep-28 2024 | $0.00003461 | $0.00003461 | $0.00003508 | $0.00003467 | $77 | - |
| Sep-27 2024 | $0.00003467 | $0.00003467 | $0.00003478 | $0.00003478 | $5 | - |
| Sep-26 2024 | $0.00003478 | $0.00003387 | $0.00003537 | $0.0000339 | $567 | - |
| Sep-25 2024 | $0.00003734 | $0.00003734 | $0.00003876 | $0.00003876 | $442 | - |
| Sep-24 2024 | $0.00003925 | $0.00003792 | $0.00003925 | $0.00003792 | $17 | - |
| Sep-23 2024 | $0.00003792 | $0.00003792 | $0.00003904 | $0.00003904 | $26 | - |
| Sep-22 2024 | $0.00003904 | $0.00003904 | $0.00003904 | $0.00003904 | - | - |
| Sep-21 2024 | $0.00003904 | $0.00003904 | $0.00003904 | $0.00003904 | - | - |
| Sep-20 2024 | $0.00003904 | $0.00003741 | $0.00003936 | $0.00003741 | $88 | - |