Cap Mercado $2.40T
1.59%
Volume 24h $148.98B
-2.52%
BTC % 52.85%
0.18%
ETH % 13.16%
-1.44%
Moedas
28.862
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sussy Baka Impostor (AMOGUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.00003925 | $0.00003792 | $0.00003925 | $0.00003792 | $17 | - |
| Sep-23 2024 | $0.00003792 | $0.00003792 | $0.00003904 | $0.00003904 | $26 | - |
| Sep-22 2024 | $0.00003904 | $0.00003904 | $0.00003904 | $0.00003904 | - | - |
| Sep-21 2024 | $0.00003904 | $0.00003904 | $0.00003904 | $0.00003904 | - | - |
| Sep-20 2024 | $0.00003904 | $0.00003741 | $0.00003936 | $0.00003741 | $88 | - |
| Sep-19 2024 | $0.00003741 | $0.00003379 | $0.00003773 | $0.00003379 | $14 | - |
| Sep-18 2024 | $0.00003379 | $0.00003379 | $0.00003472 | $0.00003472 | $586 | - |
| Sep-17 2024 | $0.00003482 | $0.00003482 | $0.00003514 | $0.00003501 | $29 | - |
| Sep-16 2024 | $0.00003501 | $0.00003475 | $0.00003501 | $0.00003475 | $1 | - |
| Sep-15 2024 | $0.00003475 | $0.00003475 | $0.00003607 | $0.00003607 | $132 | - |
| Sep-14 2024 | $0.00003607 | $0.00003607 | $0.00003621 | $0.00003621 | $13 | - |
| Sep-13 2024 | $0.00003621 | $0.00003482 | $0.00003621 | $0.00003482 | $3 | - |
| Sep-12 2024 | $0.00003482 | $0.00003482 | $0.00003603 | $0.00003488 | $117 | - |
| Sep-11 2024 | $0.00003488 | $0.00003488 | $0.00003577 | $0.00003577 | $0 | - |
| Sep-10 2024 | $0.00003577 | $0.00003534 | $0.00003577 | $0.00003534 | $3 | - |