Cap Mercado $2.23T
0.01%
Volume 24h $133.16B
-52.73%
BTC % 52.52%
0.41%
ETH % 13.63%
-0.14%
Moedas
28.638
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sussy Baka Impostor (AMOGUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00003903 | $0.00003903 | $0.00004261 | $0.00004257 | $532 | - |
| Aug-27 2024 | $0.00004257 | $0.00004257 | $0.0000463 | $0.00004322 | $282 | - |
| Aug-26 2024 | $0.00004322 | $0.00004311 | $0.00004322 | $0.00004311 | $1 | - |
| Aug-25 2024 | $0.00004311 | $0.00004311 | $0.0000443 | $0.0000443 | - | - |
| Aug-24 2024 | $0.0000443 | $0.00004342 | $0.00004473 | $0.00004342 | $14 | - |
| Aug-23 2024 | $0.00004342 | $0.0000431 | $0.00004343 | $0.0000431 | $7 | - |
| Aug-22 2024 | $0.00004298 | $0.00004259 | $0.00004298 | $0.00004286 | $79 | - |
| Aug-21 2024 | $0.00004332 | $0.00004273 | $0.00004558 | $0.00004558 | $429 | - |
| Aug-20 2024 | $0.0000456 | $0.00004356 | $0.00004639 | $0.00004639 | $1,206 | - |
| Aug-19 2024 | $0.00004631 | $0.00004594 | $0.00004669 | $0.00004648 | $63 | - |
| Aug-18 2024 | $0.00004653 | $0.00004536 | $0.00004653 | $0.00004539 | $19 | - |
| Aug-17 2024 | $0.0000454 | $0.00004511 | $0.00005517 | $0.0000477 | $180 | - |
| Aug-16 2024 | $0.0000477 | $0.00004761 | $0.00005145 | $0.00005145 | $788 | - |
| Aug-15 2024 | $0.00005145 | $0.00005145 | $0.00005488 | $0.00005337 | $69 | - |
| Aug-14 2024 | $0.00005337 | $0.00004845 | $0.00005397 | $0.00004946 | $36 | - |