Cap Mercado $3.52T
-4.19%
Volume 24h $411.30B
22.32%
BTC % 55.55%
0.23%
ETH % 10.82%
-4.62%
Moedas
33.659
+7
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Sushi Swap (SUSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.482871 | $0.480151 | $0.523063 | $0.49242 | $45,865,453 | $138,502,819 |
| Nov-11 2025 | $0.495188 | $0.488774 | $0.580338 | $0.573303 | $97,964,190 | $142,035,671 |
| Nov-10 2025 | $0.586165 | $0.494361 | $0.607213 | $0.494361 | $94,467,215 | $168,130,866 |
| Nov-09 2025 | $0.496365 | $0.469707 | $0.504309 | $0.491982 | $33,382,078 | $142,373,363 |
| Nov-08 2025 | $0.490985 | $0.477608 | $0.510686 | $0.510529 | $32,188,002 | $140,830,136 |
| Nov-07 2025 | $0.509305 | $0.440383 | $0.515059 | $0.440383 | $39,363,926 | $146,084,941 |
| Nov-06 2025 | $0.435358 | $0.425906 | $0.442915 | $0.441133 | $22,190,600 | $124,874,450 |
| Nov-05 2025 | $0.442959 | $0.41458 | $0.444225 | $0.42286 | $26,086,965 | $127,054,837 |
| Nov-04 2025 | $0.427132 | $0.414977 | $0.461518 | $0.448962 | $43,055,313 | $122,502,803 |
| Nov-03 2025 | $0.441978 | $0.441221 | $0.508736 | $0.508736 | $38,729,450 | $126,139,801 |
| Nov-02 2025 | $0.504517 | $0.494179 | $0.519198 | $0.51331 | $21,182,034 | $143,988,356 |
| Nov-01 2025 | $0.512431 | $0.487084 | $0.514978 | $0.487084 | $23,818,768 | $146,246,775 |
| Oct-31 2025 | $0.488384 | $0.48178 | $0.498375 | $0.482907 | $27,089,590 | $139,384,029 |
| Oct-30 2025 | $0.477597 | $0.469152 | $0.529438 | $0.523792 | $29,621,889 | $136,305,395 |
| Oct-29 2025 | $0.530945 | $0.517447 | $0.5354 | $0.520173 | $30,317,647 | $151,530,687 |