Cap Mercado $4.12T
0.27%
Volume 24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Sushi Swap (SUSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.791262 | $0.744567 | $0.795588 | $0.74729 | $33,147,460 | $218,507,852 |
| Aug-19 2025 | $0.746642 | $0.746642 | $0.800459 | $0.788622 | $36,730,028 | $206,185,927 |
| Aug-18 2025 | $0.787872 | $0.780131 | $0.831165 | $0.831165 | $45,400,710 | $217,571,538 |
| Aug-17 2025 | $0.83165 | $0.829465 | $0.861137 | $0.836139 | $28,855,428 | $229,661,116 |
| Aug-16 2025 | $0.835953 | $0.815046 | $0.839481 | $0.815046 | $28,194,402 | $230,848,854 |
| Aug-15 2025 | $0.814469 | $0.791993 | $0.861423 | $0.838292 | $43,854,441 | $224,915,977 |
| Aug-14 2025 | $0.83965 | $0.822811 | $0.95072 | $0.937822 | $73,258,217 | $231,869,599 |
| Aug-13 2025 | $0.938442 | $0.868197 | $0.946651 | $0.880345 | $70,790,729 | $259,151,061 |
| Aug-12 2025 | $0.879618 | $0.799095 | $0.886365 | $0.818915 | $51,897,332 | $242,906,900 |
| Aug-11 2025 | $0.820361 | $0.815601 | $0.907691 | $0.889029 | $68,156,863 | $226,543,007 |
| Aug-10 2025 | $0.890504 | $0.864069 | $0.909666 | $0.891447 | $52,661,646 | $245,912,953 |
| Aug-09 2025 | $0.890916 | $0.8471 | $0.915652 | $0.8471 | $52,100,012 | $246,026,586 |
| Aug-08 2025 | $0.847386 | $0.820472 | $0.862986 | $0.837513 | $94,672,095 | $234,005,939 |
| Aug-07 2025 | $0.83659 | $0.765973 | $0.841587 | $0.769796 | $58,382,668 | $231,024,092 |
| Aug-06 2025 | $0.769786 | $0.738775 | $0.777801 | $0.76064 | $34,314,864 | $212,576,238 |