Cap Mercado $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Moedas
33.845
+5
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Sushi Swap (SUSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.27423 | $0.27069 | $0.292226 | $0.283803 | $17,068,542 | $78,658,212 |
| Dec-17 2025 | $0.284015 | $0.282502 | $0.307649 | $0.301022 | $16,354,829 | $81,464,795 |
| Dec-16 2025 | $0.301315 | $0.295182 | $0.304726 | $0.299297 | $14,207,452 | $86,426,934 |
| Dec-15 2025 | $0.297326 | $0.292804 | $0.317978 | $0.308619 | $16,203,973 | $85,282,843 |
| Dec-14 2025 | $0.308184 | $0.308184 | $0.327923 | $0.325097 | $11,712,115 | $88,397,194 |
| Dec-13 2025 | $0.32461 | $0.319481 | $0.326852 | $0.321019 | $11,849,347 | $93,108,673 |
| Dec-12 2025 | $0.31959 | $0.313636 | $0.333418 | $0.332785 | $16,640,447 | $91,668,805 |
| Dec-11 2025 | $0.332072 | $0.318329 | $0.335126 | $0.331645 | $19,133,353 | $95,249,005 |
| Dec-10 2025 | $0.338418 | $0.336971 | $0.351067 | $0.349289 | $18,318,767 | $97,069,381 |
| Dec-09 2025 | $0.347816 | $0.327467 | $0.360411 | $0.333443 | $18,741,310 | $99,764,960 |
| Dec-08 2025 | $0.332967 | $0.319786 | $0.340449 | $0.320535 | $18,838,299 | $95,505,672 |
| Dec-07 2025 | $0.318037 | $0.317724 | $0.337632 | $0.335872 | $17,312,824 | $91,223,248 |
| Dec-06 2025 | $0.335036 | $0.328703 | $0.33822 | $0.330364 | $14,244,264 | $96,099,267 |
| Dec-05 2025 | $0.331164 | $0.322934 | $0.354241 | $0.352589 | $21,388,478 | $94,988,422 |
| Dec-04 2025 | $0.355058 | $0.353828 | $0.37542 | $0.37495 | $17,696,330 | $101,841,963 |