Cap Mercado $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Moedas 33.319 +11
Trocas 885
Última atualização 7 Segundos atrás
Sushi Swap SUSHI

Preços históricos de Sushi Swap (SUSHI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-02 2025 $0.720271 $0.701453 $0.728248 $0.709454 $32,730,744 $205,563,356
Oct-01 2025 $0.700836 $0.667018 $0.700836 $0.669377 $36,383,900 $200,016,562
Sep-30 2025 $0.665277 $0.646579 $0.673277 $0.673277 $31,698,296 $189,868,239
Sep-29 2025 $0.674161 $0.649788 $0.6791 $0.667545 $30,121,815 $192,403,335
Sep-28 2025 $0.669441 $0.644033 $0.669441 $0.660166 $24,217,650 $191,056,209
Sep-27 2025 $0.663565 $0.657189 $0.667625 $0.665899 $21,100,293 $189,379,233
Sep-26 2025 $0.663737 $0.635799 $0.666953 $0.63821 $32,340,237 $189,428,299
Sep-25 2025 $0.638119 $0.623068 $0.677007 $0.677007 $47,889,806 $182,117,052
Sep-24 2025 $0.675873 $0.660811 $0.688385 $0.674931 $26,469,575 $192,891,861
Sep-23 2025 $0.677174 $0.668634 $0.684531 $0.680973 $28,813,259 $193,263,275
Sep-22 2025 $0.68033 $0.666032 $0.758464 $0.758464 $62,826,533 $194,163,925
Sep-21 2025 $0.759843 $0.7581 $0.788878 $0.775439 $25,709,571 $216,856,698
Sep-20 2025 $0.776713 $0.761918 $0.780994 $0.767918 $21,621,391 $221,671,193
Sep-19 2025 $0.770213 $0.765731 $0.828584 $0.817932 $33,730,527 $219,816,253
Sep-18 2025 $0.811884 $0.804005 $0.826162 $0.814605 $32,309,463 $231,708,949

Análise histórica e de mercado do preço de Sushi Swap (SUSHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1861 dias, a partir do dia 29-08-2020.