Cap Mercado $2.44T
-1.75%
Volume 24h $138.16B
17.59%
BTC % 55.53%
0.48%
ETH % 12.07%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sushi Swap (SUSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.649999 | $0.649999 | $0.68565 | $0.674485 | $11,333,523 | $169,796,459 |
| Nov-01 2024 | $0.670633 | $0.669411 | $0.693211 | $0.684677 | $15,171,221 | $175,186,588 |
| Oct-31 2024 | $0.683938 | $0.679241 | $0.728142 | $0.728142 | $14,045,413 | $178,662,069 |
| Oct-30 2024 | $0.727522 | $0.715431 | $0.739809 | $0.726876 | $21,997,722 | $190,047,250 |
| Oct-29 2024 | $0.722039 | $0.701117 | $0.728978 | $0.701117 | $17,640,341 | $188,614,986 |
| Oct-28 2024 | $0.705614 | $0.67665 | $0.708659 | $0.7042 | $20,487,688 | $184,324,485 |
| Oct-27 2024 | $0.708568 | $0.680926 | $0.708568 | $0.682474 | $13,326,309 | $185,095,988 |
| Oct-26 2024 | $0.681619 | $0.671608 | $0.697223 | $0.676501 | $24,762,045 | $178,056,323 |
| Oct-25 2024 | $0.703705 | $0.703705 | $0.746881 | $0.744554 | $21,791,827 | $183,825,756 |
| Oct-24 2024 | $0.739452 | $0.710438 | $0.746504 | $0.710438 | $28,130,293 | $193,163,499 |
| Oct-23 2024 | $0.708844 | $0.696951 | $0.748754 | $0.748754 | $23,113,818 | $185,167,914 |
| Oct-22 2024 | $0.752069 | $0.742502 | $0.776232 | $0.766319 | $33,380,450 | $196,459,214 |
| Oct-21 2024 | $0.766572 | $0.764173 | $0.831066 | $0.831066 | $57,891,686 | $200,247,655 |
| Oct-20 2024 | $0.82734 | $0.696748 | $0.82734 | $0.708267 | $101,607,806 | $216,121,670 |
| Oct-19 2024 | $0.706476 | $0.695245 | $0.730405 | $0.721497 | $16,777,798 | $184,548,661 |