Cap Mercado $2.30T
-5.05%
Volume 24h $229.50B
29.7%
BTC % 52.77%
0.64%
ETH % 12.86%
-2.87%
Moedas
28.960
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sushi Swap (SUSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.712862 | $0.712862 | $0.818542 | $0.800504 | $38,343,971 | $186,214,602 |
| Sep-30 2024 | $0.802934 | $0.802934 | $0.861596 | $0.861596 | $28,852,386 | $209,742,772 |
| Sep-29 2024 | $0.86544 | $0.863066 | $0.924479 | $0.913458 | $49,101,504 | $226,070,669 |
| Sep-28 2024 | $0.912535 | $0.828528 | $0.920726 | $0.828528 | $94,281,107 | $238,372,737 |
| Sep-27 2024 | $0.81093 | $0.741754 | $0.81093 | $0.745616 | $22,400,437 | $211,831,497 |
| Sep-26 2024 | $0.742768 | $0.700738 | $0.748918 | $0.706803 | $22,204,064 | $193,995,748 |
| Sep-25 2024 | $0.705218 | $0.703263 | $0.724773 | $0.723309 | $17,339,001 | $184,188,439 |
| Sep-24 2024 | $0.722359 | $0.694909 | $0.722359 | $0.704164 | $15,331,746 | $188,665,049 |
| Sep-23 2024 | $0.70395 | $0.679013 | $0.704732 | $0.679013 | $16,782,351 | $183,857,085 |
| Sep-22 2024 | $0.684212 | $0.664735 | $0.698217 | $0.698217 | $14,186,799 | $178,701,845 |
| Sep-21 2024 | $0.692335 | $0.679828 | $0.697702 | $0.688665 | $10,822,153 | $180,823,439 |
| Sep-20 2024 | $0.691038 | $0.666859 | $0.69568 | $0.669908 | $18,060,374 | $180,484,611 |
| Sep-19 2024 | $0.668471 | $0.650869 | $0.672702 | $0.650869 | $19,523,525 | $174,590,449 |
| Sep-18 2024 | $0.64401 | $0.596328 | $0.64401 | $0.609271 | $17,070,088 | $168,201,745 |
| Sep-17 2024 | $0.610661 | $0.596856 | $0.629588 | $0.600662 | $14,489,809 | $159,491,860 |