Cap Mercado $4.09T -1.79%
Volume 24h $292.18B -28.09%
BTC % 54.8% 0.31%
ETH % 12.5% -0.8%
Moedas 32.838 +13
Trocas 885
Última atualização 2 Minutos atrás
sUSD SUSD

Preços históricos de sUSD (SUSD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.9914 $0.989783 $0.9975 $0.9916 $97,121 $43,593,942
Aug-19 2025 $0.9916 $0.986779 $0.9956 $0.988122 $279,844 $43,586,716
Aug-18 2025 $0.988231 $0.972375 $0.9952 $0.988982 $434,364 $43,438,462
Aug-17 2025 $0.989764 $0.972463 $0.9951 $0.973874 $380,781 $43,399,360
Aug-16 2025 $0.974279 $0.889287 $0.9955 $0.9924 $6,612,408 $42,720,396
Aug-15 2025 $0.9925 $0.989137 $0.9945 $0.9936 $566,111 $43,488,845
Aug-14 2025 $0.9938 $0.9914 $0.9955 $0.9955 $405,216 $43,498,929
Aug-13 2025 $0.9955 $0.989163 $0.9955 $0.989972 $930,325 $43,531,155
Aug-12 2025 $0.988029 $0.983268 $0.9919 $0.983564 $425,864 $43,716,547
Aug-11 2025 $0.983459 $0.981929 $0.985146 $0.985146 $257,116 $43,701,195
Aug-10 2025 $0.985224 $0.984125 $0.9921 $0.9921 $540,530 $43,771,367
Aug-09 2025 $0.9924 $0.97571 $0.9924 $0.976853 $1,391,721 $43,803,522
Aug-08 2025 $0.977046 $0.975039 $0.983128 $0.983128 $696,678 $43,534,312
Aug-07 2025 $0.983705 $0.274448 $0.984129 $0.274448 $188,165 $43,515,874
Aug-06 2025 $0.274278 $0.208149 $0.98443 $0.952071 $150,217 $12,133,163

Análise histórica e de mercado do preço de sUSD (SUSD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2596 dias, a partir do dia 14-07-2018.