Cap Mercado $3.44T
5.96%
Volume 24h $333.20B
39.98%
BTC % 59.77%
-1.87%
ETH % 8.06%
12.03%
Moedas
31.788
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de sUSD (SUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.911 | $0.900811 | $0.916906 | $0.900811 | $269,875 | $33,796,226 |
| May-07 2025 | $0.902445 | $0.900502 | $0.904666 | $0.903582 | $91,756 | $34,068,017 |
| May-06 2025 | $0.902984 | $0.89484 | $0.902984 | $0.895145 | $213,156 | $34,109,047 |
| May-05 2025 | $0.895485 | $0.894819 | $0.897401 | $0.896802 | $117,255 | $32,621,982 |
| May-04 2025 | $0.896556 | $0.891422 | $0.897514 | $0.893162 | $138,545 | $32,606,256 |
| May-03 2025 | $0.89322 | $0.883159 | $0.89323 | $0.889269 | $42,043 | $32,007,489 |
| May-02 2025 | $0.888925 | $0.886424 | $0.890744 | $0.886424 | $80,871 | $31,902,134 |
| May-01 2025 | $0.886068 | $0.872987 | $0.889204 | $0.872987 | $903,912 | $31,845,703 |
| Apr-30 2025 | $0.872917 | $0.872917 | $0.88159 | $0.876994 | $296,139 | $31,401,013 |
| Apr-29 2025 | $0.876825 | $0.87341 | $0.88097 | $0.873611 | $240,381 | $31,360,102 |
| Apr-28 2025 | $0.873616 | $0.864157 | $0.880744 | $0.880711 | $61,071 | $31,267,050 |
| Apr-27 2025 | $0.881135 | $0.881135 | $0.886466 | $0.886211 | $121,779 | $31,353,158 |
| Apr-26 2025 | $0.88629 | $0.884419 | $0.888171 | $0.886364 | $59,917 | $31,521,318 |
| Apr-25 2025 | $0.886469 | $0.87159 | $0.890307 | $0.876316 | $216,233 | $26,861,036 |
| Apr-24 2025 | $0.875704 | $0.862613 | $0.876198 | $0.873928 | $299,722 | $30,476,431 |