Cap Mercado $2.40T
-0.87%
Volume 24h $102.75B
-15.35%
BTC % 52.66%
0.55%
ETH % 13.72%
-0.36%
Moedas
28.578
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de sUSD (SUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.9977 | $0.9954 | $1.0003 | $0.9954 | $2,144,480 | $15,202,298 |
| Aug-23 2024 | $0.9952 | $0.993 | $0.9954 | $0.9946 | $1,297,615 | $15,164,746 |
| Aug-22 2024 | $0.994 | $0.9925 | $0.9941 | $0.9933 | $429,358 | $15,145,635 |
| Aug-21 2024 | $0.9935 | $0.9929 | $0.9965 | $0.9954 | $695,782 | $15,138,754 |
| Aug-20 2024 | $0.9952 | $0.9906 | $0.9988 | $0.9978 | $781,985 | $15,164,803 |
| Aug-19 2024 | $0.9982 | $0.9965 | $0.9983 | $0.997 | $829,453 | $15,210,012 |
| Aug-18 2024 | $0.9976 | $0.9957 | $0.998 | $0.9975 | $352,084 | $15,037,135 |
| Aug-17 2024 | $0.9975 | $0.997 | $0.9993 | $0.9986 | $1,075,868 | $14,877,011 |
| Aug-16 2024 | $0.9988 | $0.9958 | $0.9989 | $0.9958 | $1,222,007 | $14,896,180 |
| Aug-15 2024 | $0.9959 | $0.9944 | $0.9986 | $0.9986 | $1,379,936 | $14,997,391 |
| Aug-14 2024 | $0.9985 | $0.998 | $0.9992 | $0.9992 | $387,073 | $14,887,274 |
| Aug-13 2024 | $0.9993 | $0.9963 | $0.9999 | $0.9963 | $1,833,215 | $14,590,324 |
| Aug-12 2024 | $0.9966 | $0.9964 | $0.9973 | $0.9973 | $1,215,965 | $16,886,883 |
| Aug-11 2024 | $0.9975 | $0.997 | $0.9984 | $0.9981 | $1,451,513 | $15,159,886 |
| Aug-10 2024 | $0.9978 | $0.9929 | $0.9978 | $0.9929 | $1,666,056 | $14,635,939 |