Cap Mercado $2.24T
-1584.75%
Volume 24h $143.79B
6.15%
BTC % 53.82%
94.37%
ETH % 12.76%
94.35%
Moedas
28.779
+38
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de sUSD (SUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.989265 | $0.988105 | $0.9904 | $0.989621 | $362,525 | $23,584,309 |
| Sep-15 2024 | $0.989522 | $0.989494 | $0.9913 | $0.9913 | $269,480 | $23,590,443 |
| Sep-14 2024 | $0.9913 | $0.9911 | $0.992 | $0.992 | $337,603 | $23,639,356 |
| Sep-13 2024 | $0.992 | $0.9915 | $0.9921 | $0.9919 | $198,864 | $23,759,787 |
| Sep-12 2024 | $0.9921 | $0.9915 | $0.9922 | $0.9922 | $189,897 | $23,762,864 |
| Sep-11 2024 | $0.9916 | $0.9914 | $0.9922 | $0.9918 | $246,623 | $25,698,614 |
| Sep-10 2024 | $0.9921 | $0.9915 | $0.9924 | $0.9924 | $235,398 | $25,324,755 |
| Sep-09 2024 | $0.9918 | $0.9914 | $0.9927 | $0.992 | $651,806 | $24,846,103 |
| Sep-08 2024 | $0.9918 | $0.9917 | $0.9927 | $0.9922 | $252,562 | $24,649,170 |
| Sep-07 2024 | $0.9921 | $0.9917 | $0.9923 | $0.9919 | $350,727 | $24,649,523 |
| Sep-06 2024 | $0.9923 | $0.9918 | $0.9925 | $0.9923 | $1,663,913 | $25,106,558 |
| Sep-05 2024 | $0.9923 | $0.9923 | $0.9936 | $0.9935 | $568,297 | $24,505,466 |
| Sep-04 2024 | $0.9933 | $0.9933 | $0.9959 | $0.9959 | $1,363,262 | $23,814,640 |
| Sep-03 2024 | $0.9961 | $0.9915 | $0.9961 | $0.9915 | $774,569 | $22,557,521 |
| Sep-02 2024 | $0.9927 | $0.9926 | $0.9937 | $0.9934 | $172,365 | $22,055,411 |