Cap Mercado $2.49T
1.99%
Volume 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de sUSD (SUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.9998 | $0.9986 | $0.9998 | $0.9987 | $551,930 | $11,265,938 |
| Oct-26 2024 | $0.9985 | $0.9981 | $0.9989 | $0.9981 | $511,257 | $11,368,108 |
| Oct-25 2024 | $0.9988 | $0.9988 | $1.0009 | $1.0002 | $1,068,163 | $11,183,424 |
| Oct-24 2024 | $1.0002 | $0.999 | $1.0006 | $0.999 | $1,186,967 | $11,093,217 |
| Oct-23 2024 | $0.9985 | $0.9976 | $1.0001 | $0.9996 | $273,323 | $11,190,978 |
| Oct-22 2024 | $0.9996 | $0.9982 | $0.9996 | $0.9985 | $771,589 | $11,297,838 |
| Oct-21 2024 | $0.9986 | $0.9985 | $1.0006 | $1.0001 | $932,002 | $11,285,588 |
| Oct-20 2024 | $1.0001 | $0.9991 | $1.0001 | $0.9991 | $1,206,458 | $11,722,021 |
| Oct-19 2024 | $0.999 | $0.9984 | $0.9996 | $0.9995 | $513,340 | $12,542,736 |
| Oct-18 2024 | $0.9996 | $0.9976 | $0.9999 | $0.9979 | $343,899 | $12,695,314 |
| Oct-17 2024 | $0.9979 | $0.9979 | $0.9994 | $0.9993 | $413,168 | $12,131,550 |
| Oct-16 2024 | $0.9993 | $0.9992 | $0.9998 | $0.9993 | $530,135 | $12,147,946 |
| Oct-15 2024 | $0.9994 | $0.9987 | $0.9995 | $0.9987 | $608,219 | $12,668,860 |
| Oct-14 2024 | $0.9983 | $0.9971 | $0.9994 | $0.9973 | $1,079,457 | $13,501,035 |
| Oct-13 2024 | $0.9974 | $0.9973 | $0.9981 | $0.9979 | $508,115 | $12,920,479 |