Cap Mercado $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Moedas
29.198
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de sUSD (SUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $1.0001 | $0.9991 | $1.0001 | $0.9991 | $1,206,458 | $11,722,021 |
| Oct-19 2024 | $0.999 | $0.9984 | $0.9996 | $0.9995 | $513,340 | $12,542,736 |
| Oct-18 2024 | $0.9996 | $0.9976 | $0.9999 | $0.9979 | $343,899 | $12,695,314 |
| Oct-17 2024 | $0.9979 | $0.9979 | $0.9994 | $0.9993 | $413,168 | $12,131,550 |
| Oct-16 2024 | $0.9993 | $0.9992 | $0.9998 | $0.9993 | $530,135 | $12,147,946 |
| Oct-15 2024 | $0.9994 | $0.9987 | $0.9995 | $0.9987 | $608,219 | $12,668,860 |
| Oct-14 2024 | $0.9983 | $0.9971 | $0.9994 | $0.9973 | $1,079,457 | $13,501,035 |
| Oct-13 2024 | $0.9974 | $0.9973 | $0.9981 | $0.9979 | $508,115 | $12,920,479 |
| Oct-12 2024 | $0.9977 | $0.9966 | $0.998 | $0.9967 | $403,644 | $12,565,258 |
| Oct-11 2024 | $0.9965 | $0.9923 | $0.9965 | $0.9923 | $665,995 | $13,228,285 |
| Oct-10 2024 | $0.9921 | $0.98959 | $0.9945 | $0.9945 | $849,652 | $13,285,420 |
| Oct-09 2024 | $0.9952 | $0.9933 | $0.9984 | $0.9975 | $644,915 | $13,043,111 |
| Oct-08 2024 | $0.9976 | $0.9974 | $0.9993 | $0.9993 | $200,179 | $13,074,488 |
| Oct-07 2024 | $0.9993 | $0.9903 | $1.0000 | $0.9903 | $679,101 | $13,166,648 |
| Oct-06 2024 | $0.989511 | $0.988724 | $0.997 | $0.9968 | $340,568 | $12,889,213 |