Cap Mercado $2.22T
-0.54%
Volume 24h $99.65B
26.46%
BTC % 52.21%
-0.82%
ETH % 14.21%
1.05%
Moedas
28.496
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.9976 | $0.9957 | $0.998 | $0.9975 | $352,084 | $15,037,135 |
Aug-17 2024 | $0.9975 | $0.997 | $0.9993 | $0.9986 | $1,075,868 | $14,877,011 |
Aug-16 2024 | $0.9988 | $0.9958 | $0.9989 | $0.9958 | $1,222,007 | $14,896,180 |
Aug-15 2024 | $0.9959 | $0.9944 | $0.9986 | $0.9986 | $1,379,936 | $14,997,391 |
Aug-14 2024 | $0.9985 | $0.998 | $0.9992 | $0.9992 | $387,073 | $14,887,274 |
Aug-13 2024 | $0.9993 | $0.9963 | $0.9999 | $0.9963 | $1,833,215 | $14,590,324 |
Aug-12 2024 | $0.9966 | $0.9964 | $0.9973 | $0.9973 | $1,215,965 | $16,886,883 |
Aug-11 2024 | $0.9975 | $0.997 | $0.9984 | $0.9981 | $1,451,513 | $15,159,886 |
Aug-10 2024 | $0.9978 | $0.9929 | $0.9978 | $0.9929 | $1,666,056 | $14,635,939 |
Aug-09 2024 | $0.9925 | $0.9924 | $0.9947 | $0.9947 | $768,304 | $14,410,443 |
Aug-08 2024 | $0.9961 | $0.9931 | $0.9961 | $0.9938 | $1,855,303 | $14,272,093 |
Aug-07 2024 | $0.9941 | $0.9915 | $0.9942 | $0.9937 | $1,457,346 | $14,322,277 |
Aug-06 2024 | $0.9938 | $0.98834 | $0.9938 | $0.988635 | $1,457,958 | $14,716,240 |
Aug-05 2024 | $0.988356 | $0.973951 | $0.9941 | $0.9935 | $9,209,872 | $14,610,663 |
Aug-04 2024 | $0.9929 | $0.98764 | $0.9939 | $0.9923 | $3,483,881 | $19,908,983 |