Cap Mercado $2.07T
1.28%
Volume 24h $95.96B
10.34%
BTC % 52.3%
0.05%
ETH % 13.32%
-0.37%
Moedas
28.702
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de sUSD (SUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.9918 | $0.9917 | $0.9927 | $0.9922 | $252,562 | $24,649,170 |
| Sep-07 2024 | $0.9921 | $0.9917 | $0.9923 | $0.9919 | $350,727 | $24,649,523 |
| Sep-06 2024 | $0.9923 | $0.9918 | $0.9925 | $0.9923 | $1,663,913 | $25,106,558 |
| Sep-05 2024 | $0.9923 | $0.9923 | $0.9936 | $0.9935 | $568,297 | $24,505,466 |
| Sep-04 2024 | $0.9933 | $0.9933 | $0.9959 | $0.9959 | $1,363,262 | $23,814,640 |
| Sep-03 2024 | $0.9961 | $0.9915 | $0.9961 | $0.9915 | $774,569 | $22,557,521 |
| Sep-02 2024 | $0.9927 | $0.9926 | $0.9937 | $0.9934 | $172,365 | $22,055,411 |
| Sep-01 2024 | $0.9927 | $0.9918 | $0.9931 | $0.9925 | $149,472 | $21,889,743 |
| Aug-31 2024 | $0.9925 | $0.9921 | $0.9953 | $0.9948 | $124,924 | $21,885,461 |
| Aug-30 2024 | $0.9951 | $0.9946 | $0.9961 | $0.9959 | $823,799 | $21,952,350 |
| Aug-29 2024 | $0.9959 | $0.9958 | $0.9969 | $0.9961 | $831,838 | $21,211,631 |
| Aug-28 2024 | $0.996 | $0.9936 | $0.9971 | $0.9971 | $3,332,426 | $15,177,272 |
| Aug-27 2024 | $0.9973 | $0.9973 | $0.9986 | $0.998 | $1,011,521 | $15,196,801 |
| Aug-26 2024 | $0.9983 | $0.9969 | $0.9983 | $0.9978 | $995,290 | $15,212,420 |
| Aug-25 2024 | $0.9987 | $0.9983 | $0.9988 | $0.9983 | $223,678 | $15,217,243 |