Cap Mercado $2.61T
-4.33%
Volume 24h $243.85B
24.18%
BTC % 53.93%
-0.53%
ETH % 10.09%
-1.68%
Moedas
34.353
+8
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de SupremeX (SXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00379796 | $0.00379796 | $0.00379796 | $0.00379796 | - | - |
| Mar-17 2026 | $0.00379796 | $0.00379796 | $0.00379796 | $0.00379796 | - | - |
| Mar-16 2026 | $0.00379796 | $0.00379796 | $0.00379796 | $0.00379796 | - | - |
| Mar-15 2026 | $0.00379796 | $0.00379796 | $0.00379796 | $0.00379796 | - | - |
| Mar-14 2026 | $0.00379796 | $0.00379796 | $0.00379796 | $0.00379796 | - | - |
| Mar-13 2026 | $0.00379796 | $0.00379796 | $0.00379796 | $0.00379796 | - | - |
| Mar-12 2026 | $0.00379796 | $0.00379796 | $0.00379796 | $0.00379796 | - | - |
| Mar-11 2026 | $0.00379796 | $0.00379796 | $0.00379796 | $0.00379796 | - | - |
| Mar-10 2026 | $0.00379796 | $0.00379796 | $0.00379796 | $0.00379796 | - | - |
| Mar-09 2026 | $0.00379796 | $0.00379796 | $0.00379796 | $0.00379796 | - | - |
| Mar-08 2026 | $0.00379796 | $0.00379796 | $0.00379796 | $0.00379796 | - | - |
| Mar-07 2026 | $0.00379796 | $0.00379796 | $0.00379796 | $0.00379796 | - | - |
| Mar-06 2026 | $0.00379796 | $0.00379796 | $0.00379796 | $0.00379796 | - | - |
| Mar-05 2026 | $0.00379796 | $0.00379796 | $0.00379796 | $0.00379796 | - | - |
| Mar-04 2026 | $0.00379796 | $0.00379796 | $0.00379796 | $0.00379796 | - | - |