Cap Mercado $3.34T
0.55%
Volume 24h $119.00B
21.3%
BTC % 54.5%
0.09%
ETH % 11.27%
0.44%
Moedas
34.008
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SupremeX (SXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00371276 | $0.00371276 | $0.00371276 | $0.00371276 | - | - |
| Jan-09 2026 | $0.00371276 | $0.00371276 | $0.00371276 | $0.00371276 | - | - |
| Jan-08 2026 | $0.00371276 | $0.00371276 | $0.00371276 | $0.00371276 | - | - |
| Jan-07 2026 | $0.00371276 | $0.00369342 | $0.00374076 | $0.00374076 | - | - |
| Jan-06 2026 | $0.00373894 | $0.00367411 | $0.00719526 | $0.00719526 | $0 | - |
| Jan-05 2026 | $0.00719526 | $0.00719526 | $0.00719526 | $0.00719526 | - | - |
| Jan-04 2026 | $0.00719526 | $0.00719526 | $0.00719526 | $0.00719526 | - | - |
| Jan-03 2026 | $0.00719526 | $0.00719526 | $0.00719526 | $0.00719526 | - | - |
| Jan-02 2026 | $0.00719526 | $0.00719526 | $0.00719526 | $0.00719526 | - | - |
| Jan-01 2026 | $0.00719526 | $0.00719526 | $0.00719526 | $0.00719526 | - | - |
| Dec-31 2025 | $0.00719526 | $0.00719526 | $0.00719526 | $0.00719526 | - | - |
| Dec-30 2025 | $0.00719526 | $0.00719526 | $0.00719526 | $0.00719526 | - | - |
| Dec-29 2025 | $0.00719526 | $0.00702118 | $0.00720492 | $0.00702118 | - | - |
| Dec-28 2025 | $0.00701753 | $0.00350449 | $0.00703324 | $0.00350449 | $2 | - |
| Dec-27 2025 | $0.00350449 | $0.00350449 | $0.00350449 | $0.00350449 | - | - |