Cap Mercado $3.19T
3.05%
Volume 24h $236.37B
-1.41%
BTC % 54.73%
0.34%
ETH % 10.72%
0%
Moedas
33.691
+2
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de SupremeX (SXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00463644 | $0.00463644 | $0.00463644 | $0.00463644 | - | - |
| Nov-21 2025 | $0.00463644 | $0.00463644 | $0.00463644 | $0.00463644 | - | - |
| Nov-20 2025 | $0.00463644 | $0.00463644 | $0.00463644 | $0.00463644 | - | - |
| Nov-19 2025 | $0.00463644 | $0.00463644 | $0.00463644 | $0.00463644 | - | - |
| Nov-18 2025 | $0.00463644 | $0.00448601 | $0.0046773 | $0.00459854 | - | - |
| Nov-17 2025 | $0.00459144 | $0.00457678 | $0.00479329 | $0.0047847 | $2 | - |
| Nov-16 2025 | $0.0047847 | $0.00476157 | $0.00482104 | $0.00476157 | - | - |
| Nov-15 2025 | $0.00477897 | $0.00475837 | $0.00482398 | $0.00476053 | $1 | - |
| Nov-14 2025 | $0.00473043 | $0.00473043 | $0.00497822 | $0.004954 | $0 | - |
| Nov-13 2025 | $0.00501618 | $0.00490156 | $0.00518753 | $0.00509085 | $1 | - |
| Nov-12 2025 | $0.00509382 | $0.00505558 | $0.00525433 | $0.00525278 | $1 | - |
| Nov-11 2025 | $0.00525278 | $0.00524999 | $0.00536668 | $0.00529141 | - | - |
| Nov-10 2025 | $0.00530792 | $0.00525951 | $0.00531776 | $0.00527401 | $1 | - |
| Nov-09 2025 | $0.00525188 | $0.005077 | $0.00525188 | $0.00508447 | $0 | - |
| Nov-08 2025 | $0.00511968 | $0.00507702 | $0.00516721 | $0.00516721 | $0 | - |