Cap Mercado $4.25T
0.67%
Volume 24h $296.79B
-2.71%
BTC % 53.59%
-0.11%
ETH % 12.55%
0.39%
Moedas
33.120
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SupremeX (SXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00683577 | $0.00666894 | $0.00684906 | $0.00666894 | $0 | - |
| Sep-09 2025 | $0.00666894 | $0.00666894 | $0.00678925 | $0.00671699 | - | - |
| Sep-08 2025 | $0.00673493 | $0.00664012 | $0.00676999 | $0.00666307 | $7 | - |
| Sep-07 2025 | $0.00668785 | $0.0066161 | $0.00668785 | $0.0066161 | $0 | - |
| Sep-06 2025 | $0.00661414 | $0.00660403 | $0.00669248 | $0.00669248 | $0 | - |
| Sep-05 2025 | $0.00669248 | $0.00663901 | $0.0066968 | $0.00663901 | - | - |
| Sep-04 2025 | $0.00667272 | $0.00657377 | $0.00670388 | $0.00670388 | $0 | - |
| Sep-03 2025 | $0.00671549 | $0.00663757 | $0.00674517 | $0.00669225 | $0 | - |
| Sep-02 2025 | $0.00666735 | $0.00655487 | $0.00667956 | $0.00658269 | $0 | - |
| Sep-01 2025 | $0.00658269 | $0.00644325 | $0.00658651 | $0.00647566 | - | - |
| Aug-31 2025 | $0.00651087 | $0.00650076 | $0.00975883 | $0.00975883 | $1 | - |
| Aug-30 2025 | $0.00975883 | $0.00970404 | $0.00975883 | $0.00975007 | - | - |
| Aug-29 2025 | $0.00976451 | $0.0097011 | $0.011794 | $0.011794 | $10 | - |
| Aug-28 2025 | $0.011794 | $0.011794 | $0.011794 | $0.011794 | - | - |
| Aug-27 2025 | $0.011794 | $0.011794 | $0.011794 | $0.011794 | - | - |