Cap Mercado $2.43T
-2.62%
Volume 24h $199.88B
49.9%
BTC % 53.97%
-0.4%
ETH % 9.4%
-0.21%
Moedas
34.254
+10
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de SupremeX (SXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00379796 | $0.00379796 | $0.00379796 | $0.00379796 | - | - |
| Feb-21 2026 | $0.00379796 | $0.00379796 | $0.00379796 | $0.00379796 | - | - |
| Feb-20 2026 | $0.00379796 | $0.00379796 | $0.00379796 | $0.00379796 | - | - |
| Feb-19 2026 | $0.00379796 | $0.00379796 | $0.00379796 | $0.00379796 | - | - |
| Feb-18 2026 | $0.00379796 | $0.00379796 | $0.00379796 | $0.00379796 | - | - |
| Feb-17 2026 | $0.00379796 | $0.00379796 | $0.00379796 | $0.00379796 | - | - |
| Feb-16 2026 | $0.00379796 | $0.00379796 | $0.00379796 | $0.00379796 | - | - |
| Feb-15 2026 | $0.00379796 | $0.00379796 | $0.00379796 | $0.00379796 | - | - |
| Feb-14 2026 | $0.00379796 | $0.00379796 | $0.00379796 | $0.00379796 | - | - |
| Feb-13 2026 | $0.00379796 | $0.00379796 | $0.00379796 | $0.00379796 | - | - |
| Feb-12 2026 | $0.00379796 | $0.00379796 | $0.00379796 | $0.00379796 | - | - |
| Feb-11 2026 | $0.00379796 | $0.00379796 | $0.00379796 | $0.00379796 | - | - |
| Feb-10 2026 | $0.00379796 | $0.00379796 | $0.00379796 | $0.00379796 | - | - |
| Feb-09 2026 | $0.00379796 | $0.00379796 | $0.00379796 | $0.00379796 | - | - |
| Feb-08 2026 | $0.00379796 | $0.00379796 | $0.00379796 | $0.00379796 | - | - |