Cap Mercado $4.56T
0.84%
Volume 24h $406.88B
18.67%
BTC % 54.23%
-0.57%
ETH % 12.38%
1.85%
Moedas
33.345
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SupremeX (SXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00613443 | $0.00613443 | $0.00613443 | $0.00613443 | - | - |
| Oct-05 2025 | $0.00613443 | $0.00613443 | $0.00613443 | $0.00613443 | - | - |
| Oct-04 2025 | $0.00613443 | $0.00613443 | $0.00613443 | $0.00613443 | - | - |
| Oct-03 2025 | $0.00613443 | $0.0059752 | $0.00615722 | $0.0060146 | - | - |
| Oct-02 2025 | $0.00603479 | $0.00588862 | $0.00603479 | $0.00588862 | $0 | - |
| Oct-01 2025 | $0.00588862 | $0.00570767 | $0.00589561 | $0.00570767 | - | - |
| Sep-30 2025 | $0.00569186 | $0.00564447 | $0.00573569 | $0.00570878 | $0 | - |
| Sep-29 2025 | $0.00571731 | $0.00550685 | $0.00571731 | $0.00550685 | $0 | - |
| Sep-28 2025 | $0.00550685 | $0.00546671 | $0.00551455 | $0.00548402 | - | - |
| Sep-27 2025 | $0.00547894 | $0.00547 | $0.00548581 | $0.00547 | $0 | - |
| Sep-26 2025 | $0.00547 | $0.00544379 | $0.00548794 | $0.00546644 | - | - |
| Sep-25 2025 | $0.00547345 | $0.00546436 | $0.00566795 | $0.00566795 | $0 | - |
| Sep-24 2025 | $0.00566387 | $0.00560489 | $0.005695 | $0.00561625 | $0 | - |
| Sep-23 2025 | $0.00560552 | $0.00559229 | $0.00566093 | $0.0056357 | $1 | - |
| Sep-22 2025 | $0.00562897 | $0.00562897 | $0.00576414 | $0.00576414 | - | - |