Cap Mercado $3.27T
-0.79%
Volume 24h $198.54B
-2.71%
BTC % 54.49%
-0.25%
ETH % 11.5%
1.04%
Moedas
33.809
+2
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de SupremeX (SXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00375455 | $0.00375455 | $0.00375455 | $0.00375455 | - | - |
| Dec-12 2025 | $0.00375455 | $0.00375455 | $0.00375455 | $0.00375455 | - | - |
| Dec-11 2025 | $0.00375455 | $0.00375455 | $0.00375455 | $0.00375455 | - | - |
| Dec-10 2025 | $0.00375455 | $0.00375455 | $0.00375455 | $0.00375455 | - | - |
| Dec-09 2025 | $0.00375455 | $0.00359411 | $0.00375455 | $0.0036303 | - | - |
| Dec-08 2025 | $0.00362682 | $0.00360096 | $0.00368666 | $0.00360096 | $2 | - |
| Dec-07 2025 | $0.00359503 | $0.00355016 | $0.0036574 | $0.00364628 | $0 | - |
| Dec-06 2025 | $0.00364628 | $0.00364628 | $0.00364628 | $0.00364628 | - | - |
| Dec-05 2025 | $0.00364628 | $0.00364628 | $0.00364628 | $0.00364628 | - | - |
| Dec-04 2025 | $0.00364628 | $0.00364628 | $0.00364628 | $0.00364628 | - | - |
| Dec-03 2025 | $0.00364628 | $0.00364628 | $0.00364628 | $0.00364628 | - | - |
| Dec-02 2025 | $0.00364628 | $0.00364628 | $0.00364628 | $0.00364628 | - | - |
| Dec-01 2025 | $0.00364628 | $0.00364628 | $0.00364628 | $0.00364628 | - | - |
| Nov-30 2025 | $0.00364628 | $0.00362181 | $0.00366051 | $0.00363686 | - | - |
| Nov-29 2025 | $0.00363229 | $0.0036162 | $0.00364667 | $0.00363419 | $0 | - |