Cap Mercado $2.60T
-5.11%
Volume 24h $234.43B
22.31%
BTC % 53.84%
-0.87%
ETH % 10.06%
-2.18%
Moedas
34.353
+8
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de SupremeX (SXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00379796 | $0.00379796 | $0.00379796 | $0.00379796 | - | - |
| Mar-17 2026 | $0.00379796 | $0.00379796 | $0.00379796 | $0.00379796 | - | - |
| Mar-16 2026 | $0.00379796 | $0.00379796 | $0.00379796 | $0.00379796 | - | - |
| Mar-15 2026 | $0.00379796 | $0.00379796 | $0.00379796 | $0.00379796 | - | - |
| Mar-14 2026 | $0.00379796 | $0.00379796 | $0.00379796 | $0.00379796 | - | - |
| Mar-13 2026 | $0.00379796 | $0.00379796 | $0.00379796 | $0.00379796 | - | - |
| Mar-12 2026 | $0.00379796 | $0.00379796 | $0.00379796 | $0.00379796 | - | - |
| Mar-11 2026 | $0.00379796 | $0.00379796 | $0.00379796 | $0.00379796 | - | - |
| Mar-10 2026 | $0.00379796 | $0.00379796 | $0.00379796 | $0.00379796 | - | - |
| Mar-09 2026 | $0.00379796 | $0.00379796 | $0.00379796 | $0.00379796 | - | - |
| Mar-08 2026 | $0.00379796 | $0.00379796 | $0.00379796 | $0.00379796 | - | - |
| Mar-07 2026 | $0.00379796 | $0.00379796 | $0.00379796 | $0.00379796 | - | - |
| Mar-06 2026 | $0.00379796 | $0.00379796 | $0.00379796 | $0.00379796 | - | - |
| Mar-05 2026 | $0.00379796 | $0.00379796 | $0.00379796 | $0.00379796 | - | - |
| Mar-04 2026 | $0.00379796 | $0.00379796 | $0.00379796 | $0.00379796 | - | - |