Cap Mercado $2.22T
1.17%
Volume 24h $133.80B
6.13%
BTC % 52.63%
0.53%
ETH % 14.12%
0.21%
Moedas
28.486
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Supernova (LFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.010772 | $0.010264 | $0.010772 | $0.010264 | $270 | - |
| Aug-14 2024 | $0.010264 | $0.010264 | $0.010264 | $0.010264 | - | - |
| Aug-13 2024 | $0.010264 | $0.010264 | $0.010264 | $0.010264 | - | - |
| Aug-12 2024 | $0.010264 | $0.010264 | $0.010283 | $0.010283 | $8 | - |
| Aug-11 2024 | $0.010286 | $0.010286 | $0.010286 | $0.010286 | - | - |
| Aug-10 2024 | $0.010286 | $0.010286 | $0.010286 | $0.010286 | - | - |
| Aug-09 2024 | $0.010286 | $0.010286 | $0.010286 | $0.010286 | - | - |
| Aug-08 2024 | $0.010286 | $0.010253 | $0.010286 | $0.010253 | $21 | - |
| Aug-07 2024 | $0.010278 | $0.010267 | $0.010291 | $0.010291 | $3,915 | - |
| Aug-06 2024 | $0.020127 | $0.019737 | $0.020145 | $0.019737 | $162 | - |
| Aug-05 2024 | $0.019737 | $0.019182 | $0.022016 | $0.022016 | $4,175 | - |
| Aug-04 2024 | $0.022016 | $0.022016 | $0.022091 | $0.022084 | $93 | - |
| Aug-03 2024 | $0.022084 | $0.022084 | $0.022084 | $0.022084 | - | - |
| Aug-02 2024 | $0.022084 | $0.022084 | $0.022171 | $0.022171 | $113 | - |
| Aug-01 2024 | $0.022171 | $0.022171 | $0.022651 | $0.022651 | $809 | - |