Cap Mercado $2.31T
2.3%
Volume 24h $140.61B
13.43%
BTC % 52.54%
0.72%
ETH % 13.75%
-0.87%
Moedas
28.544
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Supernova (LFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.011661 | $0.011379 | $0.011698 | $0.011379 | $167 | - |
| Aug-19 2024 | $0.011379 | $0.011379 | $0.011379 | $0.011379 | - | - |
| Aug-18 2024 | $0.011379 | $0.011082 | $0.011379 | $0.011093 | $152 | - |
| Aug-17 2024 | $0.011093 | $0.011093 | $0.011093 | $0.011093 | - | - |
| Aug-16 2024 | $0.011093 | $0.010795 | $0.011094 | $0.010801 | $123 | - |
| Aug-15 2024 | $0.010772 | $0.010264 | $0.010772 | $0.010264 | $270 | - |
| Aug-14 2024 | $0.010264 | $0.010264 | $0.010264 | $0.010264 | - | - |
| Aug-13 2024 | $0.010264 | $0.010264 | $0.010264 | $0.010264 | - | - |
| Aug-12 2024 | $0.010264 | $0.010264 | $0.010283 | $0.010283 | $8 | - |
| Aug-11 2024 | $0.010286 | $0.010286 | $0.010286 | $0.010286 | - | - |
| Aug-10 2024 | $0.010286 | $0.010286 | $0.010286 | $0.010286 | - | - |
| Aug-09 2024 | $0.010286 | $0.010286 | $0.010286 | $0.010286 | - | - |
| Aug-08 2024 | $0.010286 | $0.010253 | $0.010286 | $0.010253 | $21 | - |
| Aug-07 2024 | $0.010278 | $0.010267 | $0.010291 | $0.010291 | $3,915 | - |
| Aug-06 2024 | $0.020127 | $0.019737 | $0.020145 | $0.019737 | $162 | - |