Cap Mercado $3.20T
1.05%
Volume 24h $179.75B
-27.83%
BTC % 55.1%
0.25%
ETH % 11.18%
0%
Moedas
33.888
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SuperLauncher (LAUNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00898381 | $0.00898173 | $0.00898436 | $0.00898369 | $4 | - |
| Dec-29 2025 | $0.00898369 | $0.00898369 | $0.00898369 | $0.00898369 | - | - |
| Dec-28 2025 | $0.00898369 | $0.00898369 | $0.00898369 | $0.00898369 | - | - |
| Dec-27 2025 | $0.00898369 | $0.00898369 | $0.00898369 | $0.00898369 | - | - |
| Dec-26 2025 | $0.00898369 | $0.00898369 | $0.00898369 | $0.00898369 | - | - |
| Dec-25 2025 | $0.00898369 | $0.00898337 | $0.00898369 | $0.00898337 | - | - |
| Dec-24 2025 | $0.00898357 | $0.00898278 | $0.00898871 | $0.00898278 | $14 | - |
| Dec-23 2025 | $0.00898278 | $0.00898278 | $0.00898278 | $0.00898278 | - | - |
| Dec-22 2025 | $0.00898278 | $0.00898278 | $0.00898723 | $0.00898447 | - | - |
| Dec-21 2025 | $0.00898503 | $0.0089841 | $0.00901246 | $0.00901246 | $11 | - |
| Dec-20 2025 | $0.00901246 | $0.0090111 | $0.00901275 | $0.00901275 | - | - |
| Dec-19 2025 | $0.00901192 | $0.00901032 | $0.00931436 | $0.00931436 | $482 | - |
| Dec-18 2025 | $0.00931321 | $0.00931206 | $0.00934234 | $0.00934092 | $32 | - |
| Dec-17 2025 | $0.00934288 | $0.00928609 | $0.00934378 | $0.00928609 | $51 | - |
| Dec-16 2025 | $0.00928609 | $0.00928384 | $0.00929003 | $0.00929003 | - | - |