Cap Mercado $3.24T
2.02%
Volume 24h $197.82B
21.11%
BTC % 60.88%
-0.11%
ETH % 7.1%
1.26%
Moedas
31.774
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SuperLauncher (LAUNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.046115 | $0.045969 | $0.046115 | $0.046101 | $158 | - |
| May-06 2025 | $0.04611 | $0.045825 | $0.046118 | $0.045829 | $350 | - |
| May-05 2025 | $0.045832 | $0.04582 | $0.045972 | $0.045966 | $143 | - |
| May-04 2025 | $0.045964 | $0.045959 | $0.046109 | $0.045966 | $93 | - |
| May-03 2025 | $0.045967 | $0.045961 | $0.046502 | $0.046376 | $1,005 | - |
| May-02 2025 | $0.046375 | $0.044735 | $0.046379 | $0.044738 | $3,372 | - |
| May-01 2025 | $0.044734 | $0.044607 | $0.045562 | $0.04515 | $6,669 | - |
| Apr-30 2025 | $0.045148 | $0.045144 | $0.04583 | $0.04583 | $992 | - |
| Apr-29 2025 | $0.045833 | $0.045824 | $0.045839 | $0.045828 | $192 | - |
| Apr-28 2025 | $0.045825 | $0.045824 | $0.045835 | $0.045824 | $39 | - |
| Apr-27 2025 | $0.045823 | $0.045823 | $0.045842 | $0.045833 | $2 | - |
| Apr-26 2025 | $0.045832 | $0.045822 | $0.045968 | $0.045965 | $402 | - |
| Apr-25 2025 | $0.045964 | $0.045953 | $0.047093 | $0.047078 | $1,705 | - |
| Apr-24 2025 | $0.047079 | $0.047065 | $0.047231 | $0.047065 | $333 | - |
| Apr-23 2025 | $0.047082 | $0.047069 | $0.051359 | $0.051343 | $9,060 | - |