Cap Mercado $2.52T
-2.71%
Volume 24h $210.10B
-6.38%
BTC % 54.52%
-0.18%
ETH % 9.62%
-3.22%
Moedas
34.215
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SuperLauncher (LAUNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00601537 | $0.00601537 | $0.00601537 | $0.00601537 | - | - |
| Feb-08 2026 | $0.00601537 | $0.00601394 | $0.00601823 | $0.00601467 | - | - |
| Feb-07 2026 | $0.00601495 | $0.00599661 | $0.00601495 | $0.0059972 | $48 | - |
| Feb-06 2026 | $0.00599939 | $0.00578236 | $0.00601988 | $0.00601988 | $637 | - |
| Feb-05 2026 | $0.00601447 | $0.00601447 | $0.00633082 | $0.00633082 | $513 | - |
| Feb-04 2026 | $0.00632838 | $0.00632644 | $0.00640457 | $0.00640405 | $101 | - |
| Feb-03 2026 | $0.00640324 | $0.00640324 | $0.00648004 | $0.00640547 | $219 | - |
| Feb-02 2026 | $0.00640448 | $0.00625073 | $0.00640659 | $0.00625247 | $215 | - |
| Feb-01 2026 | $0.0062525 | $0.00625157 | $0.00733273 | $0.0073279 | $1,740 | - |
| Jan-31 2026 | $0.00732792 | $0.00730602 | $0.00785114 | $0.00784955 | $922 | - |
| Jan-30 2026 | $0.00784975 | $0.0078487 | $0.00785277 | $0.00784999 | $590 | - |
| Jan-29 2026 | $0.0082361 | $0.00711106 | $0.00823613 | $0.00711145 | $3,371 | - |
| Jan-28 2026 | $0.00711132 | $0.00709096 | $0.00764323 | $0.00709096 | $1,673 | - |
| Jan-27 2026 | $0.00711205 | $0.00636457 | $0.00711205 | $0.00638448 | $1,118 | - |
| Jan-26 2026 | $0.00638466 | $0.00630849 | $0.00646089 | $0.00646089 | $309 | - |