Cap Mercado $3.88T -3.75%
Volume 24h $375.16B 4.06%
BTC % 55.36% 0.45%
ETH % 11.76% -0.25%
Moedas 33.571 +9
Trocas 885
Última atualização 1 minuto atrás
SuperLauncher LAUNCH

Preços históricos de SuperLauncher (LAUNCH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.021285 $0.021283 $0.021299 $0.021284 - -
Oct-28 2025 $0.021284 $0.02128 $0.021351 $0.021351 $154 -
Oct-27 2025 $0.02135 $0.021345 $0.021933 $0.021932 $937 -
Oct-26 2025 $0.02193 $0.020842 $0.02193 $0.020844 $2,037 -
Oct-25 2025 $0.020968 $0.012156 $0.022264 $0.012158 $20,473 -
Oct-24 2025 $0.012157 $0.012157 $0.012306 $0.012306 $214 -
Oct-23 2025 $0.012305 $0.012303 $0.012307 $0.012305 $13 -
Oct-22 2025 $0.012305 $0.012301 $0.015634 $0.012301 $14,636 -
Oct-21 2025 $0.012304 $0.012302 $0.012312 $0.012306 $0 -
Oct-20 2025 $0.012342 $0.010751 $0.012342 $0.010784 $2,376 -
Oct-19 2025 $0.010786 $0.01072 $0.010786 $0.01072 $12 -
Oct-18 2025 $0.01072 $0.01072 $0.010725 $0.010722 $49 -
Oct-17 2025 $0.010721 $0.01072 $0.011281 $0.011212 $1,724 -
Oct-16 2025 $0.011218 $0.011207 $0.012051 $0.012051 $1,922 -
Oct-15 2025 $0.012417 $0.00914675 $0.012417 $0.00914728 $5,254 -

Análise histórica e de mercado do preço de SuperLauncher (LAUNCH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1649 dias, a partir do dia 25-04-2021.