Cap Mercado $4.56T 0.84%
Volume 24h $406.88B 18.67%
BTC % 54.23% -0.57%
ETH % 12.38% 1.85%
Moedas 33.345 +17
Trocas 885
Última atualização 1 minuto atrás
SuperLauncher LAUNCH

Preços históricos de SuperLauncher (LAUNCH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-06 2025 $0.0078966 $0.00789566 $0.00794755 $0.00794755 $47 -
Oct-05 2025 $0.0079468 $0.00794634 $0.00809038 $0.00809038 $341 -
Oct-04 2025 $0.00808977 $0.00804058 $0.00809098 $0.00804131 $306 -
Oct-03 2025 $0.00804039 $0.00804031 $0.00804274 $0.00804243 $27 -
Oct-02 2025 $0.00804182 $0.00804088 $0.00809209 $0.0080903 $100 -
Oct-01 2025 $0.0080905 $0.00806542 $0.00811576 $0.00806584 $103 -
Sep-30 2025 $0.00806594 $0.00806594 $0.00811582 $0.00811505 $83 -
Sep-29 2025 $0.00811478 $0.00808902 $0.00811521 $0.00808907 $38 -
Sep-28 2025 $0.00808989 $0.00808934 $0.00816473 $0.00816328 $163 -
Sep-27 2025 $0.0081608 $0.0081608 $0.00816434 $0.00816256 $6 -
Sep-26 2025 $0.00818697 $0.00809763 $0.00928803 $0.00928551 $2,194 -
Sep-25 2025 $0.00928399 $0.00928399 $0.00997944 $0.00997642 $1,080 -
Sep-24 2025 $0.00997579 $0.00997542 $0.00997872 $0.00997654 $11 -
Sep-23 2025 $0.00997742 $0.00997268 $0.010011 $0.010006 $40 -
Sep-22 2025 $0.010009 $0.010006 $0.010156 $0.010156 $270 -

Análise histórica e de mercado do preço de SuperLauncher (LAUNCH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1626 dias, a partir do dia 25-04-2021.