Cap Mercado $3.44T 5.51%
Volume 24h $288.94B -1.82%
BTC % 60.81% -0.8%
ETH % 8.47% 3.18%
Moedas 32.220 +9
Trocas 885
Última atualização 12 Segundos atrás
SuperLauncher LAUNCH

Preços históricos de SuperLauncher (LAUNCH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-22 2025 $0.044338 $0.044338 $0.04612 $0.046001 $2,891 -
Jun-21 2025 $0.045995 $0.045995 $0.047227 $0.047227 $1,947 -
Jun-20 2025 $0.047227 $0.047218 $0.047652 $0.047644 $23,722 -
Jun-19 2025 $0.047651 $0.047641 $0.047945 $0.047929 $431 -
Jun-18 2025 $0.047935 $0.047923 $0.048667 $0.048651 $1,236 -
Jun-17 2025 $0.048649 $0.048649 $0.048813 $0.048807 $284 -
Jun-16 2025 $0.048801 $0.048796 $0.04955 $0.049531 $1,398 -
Jun-15 2025 $0.049537 $0.049529 $0.04956 $0.049534 $43 -
Jun-14 2025 $0.049542 $0.049526 $0.049549 $0.049537 $144 -
Jun-13 2025 $0.049534 $0.049518 $0.050264 $0.049674 $3,017 -
Jun-12 2025 $0.050128 $0.049974 $0.050432 $0.050267 $566 -
Jun-11 2025 $0.050278 $0.049976 $0.051041 $0.049982 $3,473 -
Jun-10 2025 $0.050132 $0.04908 $0.050132 $0.049384 $3,565 -
Jun-09 2025 $0.049383 $0.048652 $0.049391 $0.048656 $4,426 -
Jun-08 2025 $0.048658 $0.047925 $0.051201 $0.051195 $6,822 -

Análise histórica e de mercado do preço de SuperLauncher (LAUNCH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1520 dias, a partir do dia 26-04-2021.