Cap Mercado $2.42T
-0.34%
Volume 24h $104.23B
-33%
BTC % 52.49%
0.72%
ETH % 13.84%
0.28%
Moedas
28.578
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SuperLauncher (LAUNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.081719 | $0.07892 | $0.081719 | $0.07892 | $7 | - |
| Aug-23 2024 | $0.07892 | $0.077661 | $0.079075 | $0.077661 | $324 | - |
| Aug-22 2024 | $0.076577 | $0.076577 | $0.076577 | $0.076577 | - | - |
| Aug-21 2024 | $0.076577 | $0.076577 | $0.080887 | $0.080887 | $1,485 | - |
| Aug-20 2024 | $0.080887 | $0.080887 | $0.084021 | $0.083239 | $1,892 | - |
| Aug-19 2024 | $0.083239 | $0.083239 | $0.083596 | $0.083596 | $150 | - |
| Aug-18 2024 | $0.083596 | $0.083596 | $0.083596 | $0.083596 | - | - |
| Aug-17 2024 | $0.083596 | $0.082386 | $0.083596 | $0.082386 | $1 | - |
| Aug-16 2024 | $0.082386 | $0.081116 | $0.082386 | $0.081116 | $0 | - |
| Aug-15 2024 | $0.081116 | $0.081116 | $0.088203 | $0.088203 | $628 | - |
| Aug-14 2024 | $0.088203 | $0.087095 | $0.088203 | $0.087095 | $1 | - |
| Aug-13 2024 | $0.087095 | $0.085749 | $0.087346 | $0.087346 | $23 | - |
| Aug-12 2024 | $0.087346 | $0.0821 | $0.087346 | $0.085877 | $7 | - |
| Aug-11 2024 | $0.085877 | $0.084287 | $0.086517 | $0.084287 | $4 | - |
| Aug-10 2024 | $0.084287 | $0.083915 | $0.084287 | $0.083915 | $24 | - |