Cap Mercado $2.46T
0.34%
Volume 24h $150.85B
24.46%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Moedas
29.393
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SuperLauncher (LAUNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.05906 | $0.058641 | $0.060033 | $0.060033 | $4 | - |
| Nov-02 2024 | $0.060033 | $0.059883 | $0.060503 | $0.060503 | $5 | - |
| Nov-01 2024 | $0.060509 | $0.060272 | $0.06107 | $0.060649 | $21 | - |
| Oct-31 2024 | $0.060637 | $0.060399 | $0.064705 | $0.064705 | $343 | - |
| Oct-30 2024 | $0.064629 | $0.06257 | $0.065658 | $0.063288 | $471 | - |
| Oct-29 2024 | $0.06331 | $0.06062 | $0.06331 | $0.06062 | $9 | - |
| Oct-28 2024 | $0.06062 | $0.060292 | $0.060801 | $0.060478 | $2 | - |
| Oct-27 2024 | $0.060478 | $0.059252 | $0.060478 | $0.059252 | $7 | - |
| Oct-26 2024 | $0.059252 | $0.059252 | $0.060481 | $0.060481 | $2 | - |
| Oct-25 2024 | $0.060481 | $0.060442 | $0.06131 | $0.060859 | $5 | - |
| Oct-24 2024 | $0.060859 | $0.060256 | $0.060859 | $0.060256 | $7 | - |
| Oct-23 2024 | $0.060256 | $0.059668 | $0.063191 | $0.063191 | $9 | - |
| Oct-22 2024 | $0.063191 | $0.063096 | $0.064205 | $0.064205 | $9 | - |
| Oct-21 2024 | $0.064156 | $0.06412 | $0.064816 | $0.064816 | $4 | - |
| Oct-20 2024 | $0.064816 | $0.063451 | $0.064855 | $0.063451 | $17 | - |