Cap Mercado $2.19T
-0.18%
Volume 24h $122.66B
41.46%
BTC % 52.71%
0.24%
ETH % 13.86%
1.73%
Moedas
28.664
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SuperLauncher (LAUNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.064944 | $0.064944 | $0.066595 | $0.066595 | $18 | - |
| Aug-31 2024 | $0.066595 | $0.066558 | $0.066882 | $0.066558 | $203 | - |
| Aug-30 2024 | $0.066558 | $0.066558 | $0.068252 | $0.068252 | $76 | - |
| Aug-29 2024 | $0.068252 | $0.066982 | $0.068252 | $0.066982 | $26 | - |
| Aug-28 2024 | $0.066982 | $0.065883 | $0.076177 | $0.076177 | $4,296 | - |
| Aug-27 2024 | $0.076177 | $0.076177 | $0.078939 | $0.078939 | $93 | - |
| Aug-26 2024 | $0.078939 | $0.078939 | $0.081342 | $0.081342 | $172 | - |
| Aug-25 2024 | $0.081342 | $0.081198 | $0.081719 | $0.081719 | $107 | - |
| Aug-24 2024 | $0.081719 | $0.07892 | $0.081719 | $0.07892 | $7 | - |
| Aug-23 2024 | $0.07892 | $0.077661 | $0.079075 | $0.077661 | $324 | - |
| Aug-22 2024 | $0.076577 | $0.076577 | $0.076577 | $0.076577 | - | - |
| Aug-21 2024 | $0.076577 | $0.076577 | $0.080887 | $0.080887 | $1,485 | - |
| Aug-20 2024 | $0.080887 | $0.080887 | $0.084021 | $0.083239 | $1,892 | - |
| Aug-19 2024 | $0.083239 | $0.083239 | $0.083596 | $0.083596 | $150 | - |
| Aug-18 2024 | $0.083596 | $0.083596 | $0.083596 | $0.083596 | - | - |