Cap Mercado $2.28T 1.37%
Volume 24h $138.94B 12.8%
BTC % 52.3% -0.07%
ETH % 13.72% -0.72%
Moedas 28.554 +24
Trocas 885
Última atualização 1 minuto atrás
SuperLauncher LAUNCH

Preços históricos de SuperLauncher (LAUNCH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $0.080887 $0.080887 $0.084021 $0.083239 $1,892 -
Aug-19 2024 $0.083239 $0.083239 $0.083596 $0.083596 $150 -
Aug-18 2024 $0.083596 $0.083596 $0.083596 $0.083596 - -
Aug-17 2024 $0.083596 $0.082386 $0.083596 $0.082386 $1 -
Aug-16 2024 $0.082386 $0.081116 $0.082386 $0.081116 $0 -
Aug-15 2024 $0.081116 $0.081116 $0.088203 $0.088203 $628 -
Aug-14 2024 $0.088203 $0.087095 $0.088203 $0.087095 $1 -
Aug-13 2024 $0.087095 $0.085749 $0.087346 $0.087346 $23 -
Aug-12 2024 $0.087346 $0.0821 $0.087346 $0.085877 $7 -
Aug-11 2024 $0.085877 $0.084287 $0.086517 $0.084287 $4 -
Aug-10 2024 $0.084287 $0.083915 $0.084287 $0.083915 $24 -
Aug-09 2024 $0.083915 $0.083389 $0.086368 $0.084345 $2,324 -
Aug-08 2024 $0.084345 $0.07999 $0.084345 $0.07999 $28 -
Aug-07 2024 $0.079822 $0.079822 $0.086506 $0.085965 $348 -
Aug-06 2024 $0.085965 $0.083118 $0.085965 $0.083275 $164 -

Análise histórica e de mercado do preço de SuperLauncher (LAUNCH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1214 dias, a partir do dia 26-04-2021.