Cap Mercado $2.07T
1.13%
Volume 24h $78.62B
BTC % 52.16%
-0.46%
ETH % 13.38%
0.14%
Moedas
28.700
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SuperLauncher (LAUNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.059118 | $0.05858 | $0.059118 | $0.05858 | $7 | - |
| Sep-06 2024 | $0.05858 | $0.05858 | $0.062162 | $0.062162 | $548 | - |
| Sep-05 2024 | $0.062162 | $0.062162 | $0.064296 | $0.064296 | $11 | - |
| Sep-04 2024 | $0.064296 | $0.064296 | $0.065919 | $0.065919 | $1 | - |
| Sep-03 2024 | $0.065919 | $0.064944 | $0.065919 | $0.064944 | $1 | - |
| Sep-02 2024 | $0.064944 | $0.064944 | $0.064944 | $0.064944 | - | - |
| Sep-01 2024 | $0.064944 | $0.064944 | $0.066595 | $0.066595 | $18 | - |
| Aug-31 2024 | $0.066595 | $0.066558 | $0.066882 | $0.066558 | $203 | - |
| Aug-30 2024 | $0.066558 | $0.066558 | $0.068252 | $0.068252 | $76 | - |
| Aug-29 2024 | $0.068252 | $0.066982 | $0.068252 | $0.066982 | $26 | - |
| Aug-28 2024 | $0.066982 | $0.065883 | $0.076177 | $0.076177 | $4,296 | - |
| Aug-27 2024 | $0.076177 | $0.076177 | $0.078939 | $0.078939 | $93 | - |
| Aug-26 2024 | $0.078939 | $0.078939 | $0.081342 | $0.081342 | $172 | - |
| Aug-25 2024 | $0.081342 | $0.081198 | $0.081719 | $0.081719 | $107 | - |
| Aug-24 2024 | $0.081719 | $0.07892 | $0.081719 | $0.07892 | $7 | - |