Cap Mercado $2.32T
2.84%
Volume 24h $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
Moedas
29.003
+2
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de SuperLauncher (LAUNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.057746 | $0.057745 | $0.057881 | $0.057866 | $21 | - |
| Oct-04 2024 | $0.057866 | $0.055852 | $0.058141 | $0.055852 | $28 | - |
| Oct-03 2024 | $0.055852 | $0.055852 | $0.056777 | $0.05636 | $104 | - |
| Oct-02 2024 | $0.05636 | $0.05636 | $0.059445 | $0.05855 | $42 | - |
| Oct-01 2024 | $0.059733 | $0.059733 | $0.063499 | $0.062629 | $334 | - |
| Sep-30 2024 | $0.062629 | $0.062221 | $0.063967 | $0.063967 | $73 | - |
| Sep-29 2024 | $0.063967 | $0.06351 | $0.064148 | $0.064148 | $39 | - |
| Sep-28 2024 | $0.064148 | $0.064148 | $0.065227 | $0.065227 | $291 | - |
| Sep-27 2024 | $0.065227 | $0.06408 | $0.065319 | $0.064126 | $86 | - |
| Sep-26 2024 | $0.064126 | $0.062246 | $0.064126 | $0.062246 | $51 | - |
| Sep-25 2024 | $0.062425 | $0.062425 | $0.063863 | $0.063863 | $29 | - |
| Sep-24 2024 | $0.063863 | $0.063393 | $0.06401 | $0.06401 | $109 | - |
| Sep-23 2024 | $0.064061 | $0.062473 | $0.064436 | $0.062473 | $115 | - |
| Sep-22 2024 | $0.062329 | $0.06201 | $0.062435 | $0.062021 | $33 | - |
| Sep-21 2024 | $0.062021 | $0.061675 | $0.062093 | $0.062093 | $320 | - |