Cap Mercado $2.29T
3.17%
Volume 24h $130.28B
25.54%
BTC % 52.45%
0.51%
ETH % 13.99%
-2%
Moedas
28.514
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.083239 | $0.083239 | $0.083596 | $0.083596 | $150 | - |
Aug-18 2024 | $0.083596 | $0.083596 | $0.083596 | $0.083596 | - | - |
Aug-17 2024 | $0.083596 | $0.082386 | $0.083596 | $0.082386 | $1 | - |
Aug-16 2024 | $0.082386 | $0.081116 | $0.082386 | $0.081116 | $0 | - |
Aug-15 2024 | $0.081116 | $0.081116 | $0.088203 | $0.088203 | $628 | - |
Aug-14 2024 | $0.088203 | $0.087095 | $0.088203 | $0.087095 | $1 | - |
Aug-13 2024 | $0.087095 | $0.085749 | $0.087346 | $0.087346 | $23 | - |
Aug-12 2024 | $0.087346 | $0.0821 | $0.087346 | $0.085877 | $7 | - |
Aug-11 2024 | $0.085877 | $0.084287 | $0.086517 | $0.084287 | $4 | - |
Aug-10 2024 | $0.084287 | $0.083915 | $0.084287 | $0.083915 | $24 | - |
Aug-09 2024 | $0.083915 | $0.083389 | $0.086368 | $0.084345 | $2,324 | - |
Aug-08 2024 | $0.084345 | $0.07999 | $0.084345 | $0.07999 | $28 | - |
Aug-07 2024 | $0.079822 | $0.079822 | $0.086506 | $0.085965 | $348 | - |
Aug-06 2024 | $0.085965 | $0.083118 | $0.085965 | $0.083275 | $164 | - |
Aug-05 2024 | $0.083275 | $0.078243 | $0.093866 | $0.093866 | $1,765 | - |