Cap Mercado $3.45T
-0.74%
Volume 24h $221.78B
-11.14%
BTC % 60.26%
0%
ETH % 8.8%
0.11%
Moedas
32.165
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Super Floki (SLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2024 | $2,895,209,909,170 | $2,895,209,909,170 | $2,895,209,909,170 | $2,895,209,909,170 | - | - |
| May-31 2024 | $2,895,209,909,170 | $2,895,209,909,170 | $2,954,105,552,701 | $2,954,105,552,701 | $0 | - |
| May-30 2024 | $2,954,105,552,701 | $2,954,105,552,701 | $3,067,469,287,189 | $3,067,469,287,189 | $21 | - |
| May-29 2024 | $3,067,469,287,189 | $3,067,469,287,189 | $3,080,092,039,075 | $3,080,092,039,075 | $5 | - |
| May-28 2024 | $3,080,092,039,075 | $2,999,491,594,228 | $3,080,092,039,075 | $2,999,491,594,228 | $15 | - |
| May-27 2024 | $2,999,491,594,228 | $2,858,613,452,349 | $3,011,184,544,945 | $2,858,613,452,349 | $22 | - |
| May-26 2024 | $2,858,613,452,349 | $2,696,771,614,105 | $2,858,613,452,349 | $2,696,771,614,105 | $60 | - |
| May-25 2024 | $2,696,771,614,105 | $2,680,290,506,211 | $2,696,771,614,105 | $2,680,290,506,211 | $2 | - |
| May-24 2024 | $2,680,290,506,211 | $2,641,927,700,798 | $2,680,290,506,211 | $2,641,927,700,798 | $4 | - |
| May-23 2024 | $2,641,927,700,798 | $2,641,927,700,798 | $2,709,564,886,223 | $2,709,564,886,223 | $0 | - |
| May-22 2024 | $2,709,564,886,223 | $2,709,564,886,223 | $2,823,122,044,710 | $2,823,122,044,710 | $15 | - |
| May-21 2024 | $2,792,792,558,893 | $2,747,434,743,297 | $2,809,053,340,391 | $2,747,434,743,297 | $19 | - |
| May-20 2024 | $2,768,099,617,552 | $2,465,144,193,275 | $2,768,099,617,552 | $2,642,428,885,870 | $113 | - |
| May-19 2024 | $2,642,428,885,870 | $2,642,428,885,870 | $2,642,428,885,870 | $2,642,428,885,870 | - | - |
| May-18 2024 | $2,642,428,885,870 | $2,642,428,885,870 | $2,651,384,987,434 | $2,651,384,987,434 | $0 | - |