Cap Mercado $3.92T
-1.84%
Volume 24h $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
Moedas
33.571
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SUPER DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00267796 | $0.00267796 | $0.00275942 | $0.00275942 | - | - |
| Oct-28 2025 | $0.00275942 | $0.00271351 | $0.00275942 | $0.00275136 | - | - |
| Oct-27 2025 | $0.00275136 | $0.00275136 | $0.00303441 | $0.00303441 | - | - |
| Oct-26 2025 | $0.00323934 | $0.0031732 | $0.00323934 | $0.0031732 | - | - |
| Oct-25 2025 | $0.0031732 | $0.00315536 | $0.0031732 | $0.00315536 | - | - |
| Oct-24 2025 | $0.00315536 | $0.00315536 | $0.00322946 | $0.00322946 | - | - |
| Oct-23 2025 | $0.00330407 | $0.00311055 | $0.00330407 | $0.00311055 | - | - |
| Oct-22 2025 | $0.00311055 | $0.00311055 | $0.00314488 | $0.00314488 | - | - |
| Oct-21 2025 | $0.00314488 | $0.00314488 | $0.00316869 | $0.00316869 | - | - |
| Oct-20 2025 | $0.00316869 | $0.00314787 | $0.00316869 | $0.0031483 | - | - |
| Oct-19 2025 | $0.0031483 | $0.00307942 | $0.0031483 | $0.00307942 | - | - |
| Oct-18 2025 | $0.00307942 | $0.00304561 | $0.00307942 | $0.00304561 | - | - |
| Oct-17 2025 | $0.00304561 | $0.00304561 | $0.00346877 | $0.00346877 | - | - |
| Oct-16 2025 | $0.00346877 | $0.0033882 | $0.00346877 | $0.0033882 | - | - |
| Oct-15 2025 | $0.0033882 | $0.0033882 | $0.00349049 | $0.00349049 | - | - |