Cap Mercado $3.15T
-0.97%
Volume 24h $227.60B
-2.14%
BTC % 54.5%
-0.38%
ETH % 10.81%
-2.59%
Moedas
33.832
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SUPER DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00157596 | $0.00150277 | $0.00157596 | $0.00152549 | - | - |
| Dec-15 2025 | $0.00184079 | $0.00184079 | $0.00196891 | $0.00196891 | - | - |
| Dec-14 2025 | $0.00196891 | $0.00195183 | $0.00196891 | $0.00195183 | - | - |
| Dec-13 2025 | $0.00195183 | $0.00193751 | $0.00195183 | $0.00193751 | - | - |
| Dec-12 2025 | $0.00191601 | $0.00191601 | $0.00191601 | $0.00191601 | - | - |
| Dec-11 2025 | $0.00191601 | $0.00191601 | $0.0019717 | $0.0019717 | - | - |
| Dec-10 2025 | $0.0019717 | $0.0019717 | $0.00198206 | $0.00198206 | - | - |
| Dec-09 2025 | $0.00198206 | $0.00193695 | $0.00198206 | $0.00193695 | - | - |
| Dec-08 2025 | $0.00193695 | $0.00193695 | $0.00198276 | $0.00198276 | - | - |
| Dec-07 2025 | $0.00198276 | $0.00198276 | $0.00199521 | $0.00199521 | - | - |
| Dec-06 2025 | $0.00199521 | $0.00195383 | $0.00199521 | $0.00195383 | - | - |
| Dec-05 2025 | $0.00195383 | $0.00195383 | $0.0020186 | $0.0020186 | - | - |
| Dec-04 2025 | $0.0020186 | $0.0019695 | $0.0020186 | $0.0019695 | - | - |
| Dec-03 2025 | $0.0019695 | $0.00192096 | $0.0019695 | $0.00192096 | - | - |
| Dec-02 2025 | $0.00192096 | $0.00178064 | $0.00192096 | $0.00178064 | - | - |