Cap Mercado $3.46T
-0.66%
Volume 24h $219.77B
-12.15%
BTC % 60.29%
0.05%
ETH % 8.82%
0.34%
Moedas
32.165
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SUPER DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00128025 | $0.00128025 | $0.00128146 | $0.00128146 | - | - |
| Jun-17 2025 | $0.00128146 | $0.00128146 | $0.00130466 | $0.00130466 | - | - |
| Jun-16 2025 | $0.00130466 | $0.00126584 | $0.00130466 | $0.00126584 | - | - |
| Jun-15 2025 | $0.00126584 | $0.00126153 | $0.00130523 | $0.00126153 | - | - |
| Jun-14 2025 | $0.00126153 | $0.00126153 | $0.00126937 | $0.00126937 | - | - |
| Jun-13 2025 | $0.00126937 | $0.00126937 | $0.00128241 | $0.00128241 | - | - |
| Jun-12 2025 | $0.00128241 | $0.00128241 | $0.00128881 | $0.00128881 | - | - |
| Jun-11 2025 | $0.00128881 | $0.00128881 | $0.00133808 | $0.00133808 | - | - |
| Jun-10 2025 | $0.00133808 | $0.00130313 | $0.00133808 | $0.00133164 | - | - |
| Jun-09 2025 | $0.00133164 | $0.00131311 | $0.00133164 | $0.00131311 | - | - |
| Jun-08 2025 | $0.00130026 | $0.00130026 | $0.00130026 | $0.00130026 | - | - |
| Jun-07 2025 | $0.00128714 | $0.00128714 | $0.00128714 | $0.00128714 | - | - |
| Jun-06 2025 | $0.00128714 | $0.00128215 | $0.00128714 | $0.00128215 | - | - |
| Jun-05 2025 | $0.00128215 | $0.00128215 | $0.00131273 | $0.00131273 | - | - |
| Jun-04 2025 | $0.00131273 | $0.00128998 | $0.00131273 | $0.00128998 | - | - |