Cap Mercado $2.73T
-1.46%
Volume 24h $188.33B
-57.82%
BTC % 54.26%
-0.36%
ETH % 10.27%
-0.09%
Moedas
34.345
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SUPER DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0011709 | $0.0011709 | $0.00117518 | $0.00117518 | $17 | - |
| Mar-16 2026 | $0.00117518 | $0.00117518 | $0.00117854 | $0.00117854 | - | - |
| Mar-15 2026 | $0.00117854 | $0.00115892 | $0.00117854 | $0.00115892 | - | - |
| Mar-14 2026 | $0.00115892 | $0.00115892 | $0.00117024 | $0.00117024 | - | - |
| Mar-13 2026 | $0.00117024 | $0.00115107 | $0.00117024 | $0.00115107 | - | - |
| Mar-12 2026 | $0.00115107 | $0.00109638 | $0.00115107 | $0.00111937 | - | - |
| Mar-11 2026 | $0.00111937 | $0.00111267 | $0.00111937 | $0.00111267 | - | - |
| Mar-10 2026 | $0.00114186 | $0.00114186 | $0.00114186 | $0.00114186 | - | - |
| Mar-09 2026 | $0.00114186 | $0.00110762 | $0.00114186 | $0.00110762 | - | - |
| Mar-08 2026 | $0.00110762 | $0.00109953 | $0.00110762 | $0.00109953 | - | - |
| Mar-07 2026 | $0.00109953 | $0.00109953 | $0.00112261 | $0.00112261 | - | - |
| Mar-06 2026 | $0.00112261 | $0.00112261 | $0.00113839 | $0.00113839 | - | - |
| Mar-05 2026 | $0.00113839 | $0.00113839 | $0.00114521 | $0.00114521 | - | - |
| Mar-04 2026 | $0.00114521 | $0.00110302 | $0.00114521 | $0.00110302 | - | - |
| Mar-03 2026 | $0.00110854 | $0.00110854 | $0.00112466 | $0.00112466 | - | - |