Cap Mercado $2.63T
1.23%
Volume 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SUPER DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0010887 | $0.00107571 | $0.0010887 | $0.00107571 | - | - |
| Apr-08 2026 | $0.00107571 | $0.00107571 | $0.00108427 | $0.00108427 | - | - |
| Apr-07 2026 | $0.00108427 | $0.00106094 | $0.00108427 | $0.00106094 | - | - |
| Apr-06 2026 | $0.00106094 | $0.00103909 | $0.00106094 | $0.00103909 | - | - |
| Apr-05 2026 | $0.00103909 | $0.00102667 | $0.00103909 | $0.00102667 | - | - |
| Apr-04 2026 | $0.00102667 | $0.00101893 | $0.00102667 | $0.00101893 | - | - |
| Apr-03 2026 | $0.00101893 | $0.00100378 | $0.00101893 | $0.00100378 | - | - |
| Apr-02 2026 | $0.00100378 | $0.00100378 | $0.00110635 | $0.00110635 | - | - |
| Apr-01 2026 | $0.00110635 | $0.00107983 | $0.00110635 | $0.00107983 | - | - |
| Mar-31 2026 | $0.00107983 | $0.00107983 | $0.00109958 | $0.00109958 | - | - |
| Mar-30 2026 | $0.00109958 | $0.00107895 | $0.00109958 | $0.00107895 | - | - |
| Mar-29 2026 | $0.00107895 | $0.00107895 | $0.00108328 | $0.00108328 | - | - |
| Mar-28 2026 | $0.00108328 | $0.00106738 | $0.00108328 | $0.00106738 | - | - |
| Mar-27 2026 | $0.00106738 | $0.00106738 | $0.00110415 | $0.00110415 | - | - |
| Mar-26 2026 | $0.00110415 | $0.00110415 | $0.00112778 | $0.00112778 | - | - |