Cap Mercado $3.05T
-0.12%
Volume 24h $343.47B
14.01%
BTC % 54.98%
0.78%
ETH % 10.66%
-2.53%
Moedas
34.178
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SUPER DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00159825 | $0.00159825 | $0.00163963 | $0.00163963 | - | - |
| Jan-28 2026 | $0.00163963 | $0.00159153 | $0.00163963 | $0.00159153 | - | - |
| Jan-27 2026 | $0.00159153 | $0.00158177 | $0.00163649 | $0.00158177 | - | - |
| Jan-26 2026 | $0.00158177 | $0.00158153 | $0.00158177 | $0.00158153 | - | - |
| Jan-25 2026 | $0.00158153 | $0.00158153 | $0.0015965 | $0.0015965 | - | - |
| Jan-24 2026 | $0.0015965 | $0.00158622 | $0.0015965 | $0.00158622 | $27 | - |
| Jan-23 2026 | $0.00158622 | $0.00158622 | $0.00163787 | $0.00163787 | - | - |
| Jan-22 2026 | $0.00163787 | $0.00160582 | $0.00163787 | $0.00160582 | - | - |
| Jan-21 2026 | $0.00160582 | $0.00160582 | $0.00167707 | $0.00167707 | - | - |
| Jan-20 2026 | $0.00167707 | $0.00167365 | $0.0016985 | $0.0016985 | - | - |
| Jan-19 2026 | $0.0016985 | $0.0016985 | $0.00173298 | $0.00173298 | - | - |
| Jan-18 2026 | $0.00173298 | $0.00173298 | $0.00174886 | $0.00174886 | - | - |
| Jan-17 2026 | $0.00174886 | $0.00174886 | $0.00176511 | $0.00176511 | - | - |
| Jan-16 2026 | $0.00176511 | $0.00169431 | $0.00176511 | $0.00169431 | - | - |
| Jan-15 2026 | $0.00169431 | $0.00165518 | $0.00174015 | $0.00174015 | - | - |